The Innovation Game Historical Data

TIG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.964
-0.65%
$ 29.55 million $ 498,762
Jun 14, 7 PM $ 0.971
-0.08%
$ 29.75 million $ 505,530
Jun 14, 6 PM $ 0.97
-0.32%
$ 29.72 million $ 520,247
Jun 14, 5 PM $ 0.974
-1.01%
$ 29.85 million $ 526,497
Jun 14, 4 PM $ 0.984
-0.93%
$ 30.15 million $ 532,258
Jun 14, 3 PM $ 0.992
+0.41%
$ 30.41 million $ 547,103
Jun 14, 2 PM $ 0.99
+0.29%
$ 30.33 million $ 572,229
Jun 14, 1 PM $ 0.987
-0.21%
$ 30.25 million $ 652,209
Jun 14, 12 PM $ 0.99
+0.00%
$ 30.33 million $ 677,291
Jun 14, 11 AM $ 0.991
+0.22%
$ 30.37 million $ 763,314
Jun 14, 10 AM $ 0.989
+0.27%
$ 30.31 million $ 771,470
Jun 14, 9 AM $ 0.988
-0.18%
$ 30.26 million $ 816,143
Jun 14, 8 AM $ 0.988
+0.10%
$ 30.28 million $ 844,099
Jun 14, 7 AM $ 0.987
-0.45%
$ 30.25 million $ 849,856
Jun 14, 6 AM $ 0.991
-1.24%
$ 30.37 million $ 852,168
Jun 14, 5 AM $ 1
-1.19%
$ 30.75 million $ 846,698
Jun 14, 4 AM $ 1.02
+0.06%
$ 31.12 million $ 848,252
Jun 14, 3 AM $ 1.01
-0.12%
$ 31.1 million $ 858,128
Jun 14, 2 AM $ 1.02
+0.11%
$ 31.15 million $ 859,262
Jun 14, 1 AM $ 1.02
-0.42%
$ 31.11 million $ 860,012
Jun 14, 12 AM $ 1.02
+0.05%
$ 31.24 million $ 861,263
Jun 13, 11 PM $ 1.02
-0.22%
$ 31.22 million $ 887,478
Jun 13, 10 PM $ 1.02
-0.38%
$ 31.29 million $ 893,154
Jun 13, 9 PM $ 1.02
-0.21%
$ 31.38 million $ 891,600
Jun 13, 8 PM $ 1.03
-0.11%
$ 31.45 million $ 908,178
Jun 13, 7 PM $ 1.03
+0.37%
$ 31.48 million $ 927,139
Jun 13, 6 PM $ 1.02
+2.03%
$ 31.37 million $ 922,367
Jun 13, 5 PM $ 1
-2.64%
$ 30.75 million $ 913,405
Jun 13, 4 PM $ 1.03
-0.73%
$ 31.58 million $ 910,915
Jun 13, 3 PM $ 1.03
+0.96%
$ 31.72 million $ 898,090
Jun 13, 2 PM $ 1.03
+3.78%
$ 31.41 million $ 895,552
Jun 13, 1 PM $ 0.989
-5.63%
$ 30.3 million $ 843,864
Jun 13, 12 PM $ 1.05
+3.18%
$ 32.11 million $ 797,648
Jun 13, 11 AM $ 1.01
+5.32%
$ 31.01 million $ 740,669
Jun 13, 10 AM $ 0.961
+1.65%
$ 29.44 million $ 714,722
Jun 13, 9 AM $ 0.945
+4.39%
$ 28.96 million $ 691,646
Jun 13, 8 AM $ 0.898
+0.48%
$ 27.53 million $ 669,240
Jun 13, 7 AM $ 0.894
+0.60%
$ 27.4 million $ 685,610
Jun 13, 6 AM $ 0.889
+0.38%
$ 27.23 million $ 686,425
Jun 13, 5 AM $ 0.885
+0.18%
$ 27.13 million $ 695,009
Jun 13, 4 AM $ 0.885
-0.50%
$ 27.12 million $ 698,502
Jun 13, 3 AM $ 0.889
+2.34%
$ 27.26 million $ 698,209
Jun 13, 2 AM $ 0.869
-0.28%
$ 26.63 million $ 690,942
Jun 13, 1 AM $ 0.871
-0.23%
$ 26.71 million $ 694,216
Jun 13, 12 AM $ 0.873
+1.34%
$ 26.75 million $ 688,340
Jun 12, 11 PM $ 0.861
-4.05%
$ 26.39 million $ 681,157
Jun 12, 10 PM $ 0.897
+0.16%
$ 27.5 million $ 673,420
Jun 12, 9 PM $ 0.896
-1.23%
$ 27.46 million $ 672,764
Jun 12, 8 PM $ 0.907
-0.60%
$ 27.8 million $ 664,470
Jun 12, 7 PM $ 0.913
+3.93%
$ 27.97 million $ 659,149