The Innovation Game Historical Data

TIG Page 89
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.58
-1.04%
$ 15.89 million $ 3.65 million
Jan 2, 11 AM $ 0.586
+0.24%
$ 16.06 million $ 3.64 million
Jan 2, 10 AM $ 0.585
-0.10%
$ 16.02 million $ 3.62 million
Jan 2, 9 AM $ 0.591
-0.80%
$ 16.18 million $ 3.61 million
Jan 2, 8 AM $ 0.597
+0.74%
$ 16.35 million $ 3.49 million
Jan 2, 7 AM $ 0.592
+0.04%
$ 16.23 million $ 3.48 million
Jan 2, 6 AM $ 0.592
+1.61%
$ 16.22 million $ 3.47 million
Jan 2, 5 AM $ 0.584
-1.17%
$ 15.99 million $ 3.48 million
Jan 2, 4 AM $ 0.59
+2.20%
$ 16.17 million $ 3.45 million
Jan 2, 3 AM $ 0.57
+0.31%
$ 15.63 million $ 3.56 million
Jan 2, 2 AM $ 0.569
+1.06%
$ 15.58 million $ 3.57 million
Jan 2, 1 AM $ 0.563
-0.22%
$ 15.42 million $ 3.58 million
Jan 2, 12 AM $ 0.564
+1.36%
$ 15.45 million $ 3.59 million
Jan 1, 11 PM $ 0.556
-0.26%
$ 15.25 million $ 3.59 million
Jan 1, 10 PM $ 0.559
+0.90%
$ 15.32 million $ 3.57 million
Jan 1, 9 PM $ 0.554
+1.67%
$ 15.18 million $ 3.58 million
Jan 1, 8 PM $ 0.544
-1.11%
$ 14.91 million $ 3.46 million
Jan 1, 7 PM $ 0.55
-5.50%
$ 15.06 million $ 3.43 million
Jan 1, 6 PM $ 0.587
+1.34%
$ 16.09 million $ 3.59 million
Jan 1, 5 PM $ 0.579
+0.35%
$ 15.87 million $ 3.59 million
Jan 1, 4 PM $ 0.577
+0.19%
$ 15.82 million $ 3.6 million
Jan 1, 3 PM $ 0.576
+0.75%
$ 15.79 million $ 3.6 million
Jan 1, 2 PM $ 0.572
+0.17%
$ 15.66 million $ 3.62 million
Jan 1, 1 PM $ 0.571
-0.22%
$ 15.64 million $ 3.62 million
Jan 1, 12 PM $ 0.572
+0.82%
$ 15.67 million $ 3.62 million
Jan 1, 11 AM $ 0.567
-1.51%
$ 15.54 million $ 3.64 million
Jan 1, 10 AM $ 0.576
-1.03%
$ 15.79 million $ 3.61 million
Jan 1, 9 AM $ 0.582
+0.32%
$ 15.95 million $ 3.67 million
Jan 1, 8 AM $ 0.577
-0.46%
$ 15.81 million $ 3.71 million
Jan 1, 7 AM $ 0.58
+0.51%
$ 15.88 million $ 3.71 million
Jan 1, 6 AM $ 0.576
-0.50%
$ 15.79 million $ 3.74 million
Jan 1, 5 AM $ 0.579
+0.54%
$ 15.87 million $ 3.74 million
Jan 1, 4 AM $ 0.576
-0.27%
$ 15.79 million $ 3.77 million
Jan 1, 3 AM $ 0.578
-0.96%
$ 15.83 million $ 3.79 million
Jan 1, 2 AM $ 0.583
-0.10%
$ 15.98 million $ 3.81 million
Jan 1, 1 AM $ 0.584
-1.90%
$ 16 million $ 3.83 million
Jan 1, 12 AM $ 0.595
-0.20%
$ 16.31 million $ 3.83 million
Download