The Innovation Game Historical Data

TIG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.953
+0.13%
$ 29.21 million $ 742,745
Jun 16, 8 PM $ 0.952
+0.01%
$ 29.17 million $ 762,922
Jun 16, 7 PM $ 0.952
-0.25%
$ 29.17 million $ 763,249
Jun 16, 6 PM $ 0.954
-0.49%
$ 29.23 million $ 766,398
Jun 16, 5 PM $ 0.958
+0.56%
$ 29.37 million $ 764,093
Jun 16, 4 PM $ 0.954
-0.05%
$ 29.24 million $ 763,076
Jun 16, 3 PM $ 0.953
+0.12%
$ 29.22 million $ 768,889
Jun 16, 2 PM $ 0.951
+1.28%
$ 29.16 million $ 802,805
Jun 16, 1 PM $ 0.939
+1.11%
$ 28.77 million $ 796,130
Jun 16, 12 PM $ 0.928
+0.72%
$ 28.45 million $ 814,980
Jun 16, 11 AM $ 0.92
+0.51%
$ 28.2 million $ 808,363
Jun 16, 10 AM $ 0.922
+0.02%
$ 28.27 million $ 804,331
Jun 16, 9 AM $ 0.922
+1.77%
$ 28.26 million $ 785,227
Jun 16, 8 AM $ 0.905
+1.47%
$ 27.74 million $ 770,142
Jun 16, 7 AM $ 0.891
-3.07%
$ 27.3 million $ 641,505
Jun 16, 6 AM $ 0.915
+0.61%
$ 28.04 million $ 620,569
Jun 16, 5 AM $ 0.918
-1.44%
$ 28.14 million $ 711,605
Jun 16, 4 AM $ 0.933
-1.11%
$ 28.59 million $ 680,698
Jun 16, 3 AM $ 0.944
+0.33%
$ 28.92 million $ 654,787
Jun 16, 2 AM $ 0.94
-1.18%
$ 28.82 million $ 632,658
Jun 16, 1 AM $ 0.952
-0.61%
$ 29.17 million $ 632,978
Jun 16, 12 AM $ 0.956
-0.18%
$ 29.31 million $ 630,576
Jun 15, 11 PM $ 0.957
-0.30%
$ 29.32 million $ 643,040
Jun 15, 10 PM $ 0.96
-0.63%
$ 29.43 million $ 650,950
Jun 15, 9 PM $ 0.975
-4.50%
$ 29.89 million $ 556,558
Jun 15, 8 PM $ 1.02
+1.09%
$ 31.3 million $ 655,337
Jun 15, 7 PM $ 1.01
-0.93%
$ 30.97 million $ 654,939
Jun 15, 6 PM $ 1.02
-0.34%
$ 31.24 million $ 659,772
Jun 15, 5 PM $ 1.02
-0.06%
$ 31.3 million $ 660,073
Jun 15, 4 PM $ 1.02
-0.28%
$ 31.3 million $ 664,621
Jun 15, 3 PM $ 1.02
-0.01%
$ 31.39 million $ 664,184
Jun 15, 2 PM $ 1.01
-1.54%
$ 31.01 million $ 518,547
Jun 15, 1 PM $ 1.02
-1.24%
$ 31.11 million $ 572,972
Jun 15, 12 PM $ 1.03
+0.51%
$ 31.5 million $ 432,872
Jun 15, 11 AM $ 1.02
+0.27%
$ 31.33 million $ 434,207
Jun 15, 10 AM $ 1.02
-0.16%
$ 31.2 million $ 426,813
Jun 15, 9 AM $ 1.02
+0.51%
$ 31.25 million $ 430,036
Jun 15, 8 AM $ 1.01
-0.67%
$ 31.1 million $ 429,760
Jun 15, 7 AM $ 1.02
-0.21%
$ 31.22 million $ 425,179
Jun 15, 6 AM $ 1.01
-0.72%
$ 31 million $ 433,784
Jun 15, 5 AM $ 1.02
+0.13%
$ 31.22 million $ 436,799
Jun 15, 4 AM $ 1.02
+0.16%
$ 31.18 million $ 438,576
Jun 15, 3 AM $ 1.02
-0.25%
$ 31.13 million $ 439,640
Jun 15, 2 AM $ 1.02
-0.09%
$ 31.21 million $ 437,793
Jun 15, 1 AM $ 1.02
+0.83%
$ 31.23 million $ 434,792
Jun 15, 12 AM $ 1.01
-1.47%
$ 30.98 million $ 433,563
Jun 14, 11 PM $ 1.03
+0.10%
$ 31.43 million $ 429,374
Jun 14, 10 PM $ 1.02
+3.89%
$ 31.4 million $ 421,602
Jun 14, 9 PM $ 0.986
+2.28%
$ 30.23 million $ 515,017
Jun 14, 8 PM $ 0.964
-0.65%
$ 29.55 million $ 498,762