The Innovation Game Historical Data

TIG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.727
+1.51%
$ 20.01 million $ 3.99 million
Jan 28, 10 PM $ 0.716
-2.69%
$ 19.72 million $ 3.98 million
Jan 28, 9 PM $ 0.736
+4.74%
$ 20.26 million $ 3.94 million
Jan 28, 8 PM $ 0.702
-0.96%
$ 19.35 million $ 3.92 million
Jan 28, 7 PM $ 0.699
+1.18%
$ 19.25 million $ 3.9 million
Jan 28, 6 PM $ 0.686
-0.50%
$ 18.9 million $ 3.89 million
Jan 28, 5 PM $ 0.689
-0.21%
$ 18.99 million $ 3.88 million
Jan 28, 4 PM $ 0.691
-0.29%
$ 19.03 million $ 3.88 million
Jan 28, 3 PM $ 0.693
+2.32%
$ 19.08 million $ 3.86 million
Jan 28, 2 PM $ 0.677
+0.00%
$ 18.65 million $ 3.86 million
Jan 28, 1 PM $ 0.676
-0.42%
$ 18.64 million $ 3.86 million
Jan 28, 12 PM $ 0.679
-0.46%
$ 18.72 million $ 3.85 million
Jan 28, 11 AM $ 0.683
-0.32%
$ 18.81 million $ 3.84 million
Jan 28, 10 AM $ 0.685
+0.58%
$ 18.87 million $ 3.84 million
Jan 28, 9 AM $ 0.681
+0.43%
$ 18.76 million $ 3.83 million
Jan 28, 8 AM $ 0.678
-0.33%
$ 18.68 million $ 3.83 million
Jan 28, 7 AM $ 0.682
-0.95%
$ 18.78 million $ 3.83 million
Jan 28, 6 AM $ 0.681
-0.07%
$ 18.77 million $ 3.83 million
Jan 28, 5 AM $ 0.682
-0.31%
$ 18.78 million $ 3.83 million
Jan 28, 4 AM $ 0.684
+0.15%
$ 18.84 million $ 3.82 million
Jan 28, 3 AM $ 0.683
-0.57%
$ 18.81 million $ 3.82 million
Jan 28, 2 AM $ 0.687
+0.49%
$ 18.92 million $ 3.83 million
Jan 28, 1 AM $ 0.685
-0.01%
$ 18.88 million $ 3.82 million
Jan 28, 12 AM $ 0.686
+4.62%
$ 18.89 million $ 3.77 million
Jan 27, 11 PM $ 0.655
-0.23%
$ 18.05 million $ 3.77 million
Jan 27, 10 PM $ 0.656
-1.23%
$ 18.08 million $ 3.77 million
Jan 27, 9 PM $ 0.665
-0.04%
$ 18.31 million $ 3.79 million
Jan 27, 8 PM $ 0.665
+0.95%
$ 18.32 million $ 3.82 million
Jan 27, 7 PM $ 0.659
-0.63%
$ 18.14 million $ 3.82 million
Jan 27, 6 PM $ 0.663
+0.33%
$ 18.26 million $ 3.84 million
Jan 27, 5 PM $ 0.661
-0.46%
$ 18.2 million $ 3.84 million
Jan 27, 4 PM $ 0.664
+0.68%
$ 18.29 million $ 3.83 million
Jan 27, 3 PM $ 0.659
+0.04%
$ 18.17 million $ 3.82 million
Jan 27, 2 PM $ 0.659
+0.68%
$ 18.16 million $ 3.82 million
Jan 27, 1 PM $ 0.655
-0.62%
$ 18.03 million $ 3.8 million
Jan 27, 12 PM $ 0.659
-0.15%
$ 18.16 million $ 3.8 million
Jan 27, 11 AM $ 0.66
+0.02%
$ 18.18 million $ 3.78 million
Jan 27, 10 AM $ 0.66
-1.11%
$ 18.18 million $ 3.76 million
Jan 27, 9 AM $ 0.668
-0.23%
$ 18.39 million $ 3.75 million
Jan 27, 8 AM $ 0.669
-0.02%
$ 18.44 million $ 3.71 million
Jan 27, 7 AM $ 0.67
+0.02%
$ 18.45 million $ 3.7 million
Jan 27, 6 AM $ 0.669
-0.46%
$ 18.44 million $ 3.69 million
Jan 27, 5 AM $ 0.67
-0.16%
$ 18.46 million $ 3.68 million
Jan 27, 4 AM $ 0.672
-0.36%
$ 18.5 million $ 3.66 million
Jan 27, 3 AM $ 0.674
+0.40%
$ 18.57 million $ 3.65 million
Jan 27, 2 AM $ 0.671
-0.04%
$ 18.49 million $ 3.64 million
Jan 27, 1 AM $ 0.67
-0.22%
$ 18.45 million $ 3.62 million
Jan 27, 12 AM $ 0.671
-0.35%
$ 18.49 million $ 3.62 million
Jan 26, 11 PM $ 0.673
-1.04%
$ 18.55 million $ 3.6 million
Jan 26, 10 PM $ 0.68
-0.55%
$ 18.75 million $ 3.58 million