The Innovation Game Historical Data

TIG Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.489
+0.27%
$ 13.48 million $ 2.76 million
Feb 2, 12 AM $ 0.489
+0.11%
$ 13.46 million $ 2.75 million
Feb 1, 11 PM $ 0.488
-1.08%
$ 13.44 million $ 2.74 million
Feb 1, 10 PM $ 0.494
+2.14%
$ 13.81 million $ 2.61 million
Feb 1, 9 PM $ 0.484
-0.27%
$ 13.32 million $ 2.71 million
Feb 1, 8 PM $ 0.485
-0.51%
$ 13.36 million $ 2.71 million
Feb 1, 7 PM $ 0.487
-1.00%
$ 13.42 million $ 2.7 million
Feb 1, 6 PM $ 0.492
+0.41%
$ 13.56 million $ 2.7 million
Feb 1, 5 PM $ 0.49
+0.63%
$ 13.5 million $ 2.71 million
Feb 1, 4 PM $ 0.487
+1.42%
$ 13.41 million $ 2.7 million
Feb 1, 3 PM $ 0.48
+1.48%
$ 13.23 million $ 2.7 million
Feb 1, 2 PM $ 0.473
+0.12%
$ 13.03 million $ 2.7 million
Feb 1, 1 PM $ 0.472
+0.34%
$ 13.02 million $ 2.69 million
Feb 1, 12 PM $ 0.471
-2.08%
$ 12.97 million $ 2.7 million
Feb 1, 11 AM $ 0.481
+1.64%
$ 13.25 million $ 2.7 million
Feb 1, 10 AM $ 0.473
-1.63%
$ 13.03 million $ 2.7 million
Feb 1, 9 AM $ 0.481
+0.05%
$ 13.25 million $ 2.7 million
Feb 1, 8 AM $ 0.481
+3.18%
$ 13.24 million $ 2.7 million
Feb 1, 7 AM $ 0.466
+1.80%
$ 12.84 million $ 2.7 million
Feb 1, 6 AM $ 0.458
-1.00%
$ 12.61 million $ 2.7 million
Feb 1, 5 AM $ 0.462
+0.18%
$ 12.74 million $ 2.71 million
Feb 1, 4 AM $ 0.462
+0.04%
$ 12.72 million $ 2.77 million
Feb 1, 3 AM $ 0.461
-0.37%
$ 12.71 million $ 2.78 million
Feb 1, 2 AM $ 0.463
-0.15%
$ 12.76 million $ 2.85 million
Feb 1, 1 AM $ 0.464
-0.40%
$ 12.79 million $ 2.85 million
Feb 1, 12 AM $ 0.463
+1.34%
$ 12.75 million $ 2.86 million
Jan 31, 11 PM $ 0.458
+0.12%
$ 12.62 million $ 2.89 million
Jan 31, 10 PM $ 0.458
+1.21%
$ 12.61 million $ 2.9 million
Jan 31, 9 PM $ 0.453
+1.32%
$ 12.47 million $ 2.91 million
Jan 31, 8 PM $ 0.447
+2.92%
$ 12.32 million $ 2.92 million
Jan 31, 7 PM $ 0.434
+1.71%
$ 11.96 million $ 2.93 million
Jan 31, 6 PM $ 0.427
-0.17%
$ 11.79 million $ 2.94 million
Jan 31, 5 PM $ 0.429
-5.01%
$ 11.8 million $ 2.94 million
Jan 31, 4 PM $ 0.457
-2.40%
$ 12.58 million $ 2.95 million
Jan 31, 3 PM $ 0.468
+1.42%
$ 12.89 million $ 2.97 million
Jan 31, 2 PM $ 0.461
-2.64%
$ 12.7 million $ 2.99 million
Jan 31, 1 PM $ 0.473
-0.01%
$ 13.04 million $ 3.04 million
Jan 31, 12 PM $ 0.474
-2.09%
$ 13.04 million $ 3.04 million
Jan 31, 11 AM $ 0.484
-1.77%
$ 13.32 million $ 3.06 million
Jan 31, 10 AM $ 0.492
+3.35%
$ 13.56 million $ 3.08 million
Jan 31, 9 AM $ 0.476
-3.33%
$ 13.12 million $ 3.1 million
Jan 31, 8 AM $ 0.493
+0.89%
$ 13.57 million $ 3.11 million
Jan 31, 7 AM $ 0.488
-1.11%
$ 13.45 million $ 3.13 million
Jan 31, 6 AM $ 0.494
+0.50%
$ 13.61 million $ 3.15 million
Jan 31, 5 AM $ 0.491
+0.83%
$ 13.54 million $ 3.17 million
Jan 31, 4 AM $ 0.489
-0.44%
$ 13.47 million $ 3.19 million
Jan 31, 3 AM $ 0.491
+2.76%
$ 13.53 million $ 3.15 million
Jan 31, 2 AM $ 0.486
+2.18%
$ 13.4 million $ 3.18 million
Jan 31, 1 AM $ 0.476
+0.65%
$ 13.1 million $ 3.23 million
Jan 31, 12 AM $ 0.472
-1.28%
$ 13.01 million $ 3.23 million