The Innovation Game Historical Data

TIG Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.555
+0.07%
$ 15.3 million $ 3.34 million
Feb 4, 1 AM $ 0.555
+0.78%
$ 15.29 million $ 3.33 million
Feb 4, 12 AM $ 0.551
-0.09%
$ 15.17 million $ 3.32 million
Feb 3, 11 PM $ 0.551
+0.68%
$ 15.18 million $ 3.3 million
Feb 3, 10 PM $ 0.547
-0.86%
$ 15.08 million $ 3.29 million
Feb 3, 9 PM $ 0.552
+0.29%
$ 15.22 million $ 3.28 million
Feb 3, 8 PM $ 0.551
+1.37%
$ 15.17 million $ 3.27 million
Feb 3, 7 PM $ 0.543
+0.62%
$ 14.97 million $ 3.26 million
Feb 3, 6 PM $ 0.54
-2.55%
$ 14.88 million $ 3.24 million
Feb 3, 5 PM $ 0.554
-0.72%
$ 15.27 million $ 3.22 million
Feb 3, 4 PM $ 0.558
-1.16%
$ 15.38 million $ 3.21 million
Feb 3, 3 PM $ 0.565
-0.53%
$ 15.56 million $ 3.19 million
Feb 3, 2 PM $ 0.568
-2.88%
$ 15.64 million $ 3.17 million
Feb 3, 1 PM $ 0.585
-1.06%
$ 16.11 million $ 3.14 million
Feb 3, 12 PM $ 0.591
+0.43%
$ 16.29 million $ 3.12 million
Feb 3, 11 AM $ 0.589
-0.45%
$ 16.21 million $ 3.07 million
Feb 3, 10 AM $ 0.591
-0.57%
$ 16.29 million $ 3.01 million
Feb 3, 9 AM $ 0.595
+2.17%
$ 16.38 million $ 2.94 million
Feb 3, 8 AM $ 0.582
+9.73%
$ 16.04 million $ 2.86 million
Feb 3, 7 AM $ 0.53
+0.44%
$ 14.61 million $ 2.84 million
Feb 3, 6 AM $ 0.528
-0.06%
$ 14.56 million $ 2.83 million
Feb 3, 5 AM $ 0.529
-1.05%
$ 14.56 million $ 2.81 million
Feb 3, 4 AM $ 0.535
+2.13%
$ 14.73 million $ 2.8 million
Feb 3, 3 AM $ 0.522
+4.83%
$ 14.39 million $ 2.78 million
Feb 3, 2 AM $ 0.499
-0.88%
$ 13.75 million $ 2.77 million
Feb 3, 1 AM $ 0.503
+1.27%
$ 13.87 million $ 2.77 million
Feb 3, 12 AM $ 0.497
-0.23%
$ 13.7 million $ 2.76 million
Feb 2, 11 PM $ 0.499
-0.47%
$ 13.74 million $ 2.77 million
Feb 2, 10 PM $ 0.501
+0.00%
$ 13.8 million $ 2.78 million
Feb 2, 9 PM $ 0.501
+1.38%
$ 13.8 million $ 2.78 million
Feb 2, 8 PM $ 0.494
-0.68%
$ 13.6 million $ 2.8 million
Feb 2, 7 PM $ 0.497
+1.56%
$ 13.69 million $ 2.79 million
Feb 2, 6 PM $ 0.489
+0.14%
$ 13.48 million $ 2.79 million
Feb 2, 5 PM $ 0.489
-0.22%
$ 13.47 million $ 2.79 million
Feb 2, 4 PM $ 0.489
-0.41%
$ 13.46 million $ 2.79 million
Feb 2, 3 PM $ 0.492
+2.53%
$ 13.57 million $ 2.68 million
Feb 2, 2 PM $ 0.48
+0.35%
$ 13.23 million $ 2.78 million
Feb 2, 1 PM $ 0.479
+0.39%
$ 13.19 million $ 2.77 million
Feb 2, 12 PM $ 0.477
+1.48%
$ 13.14 million $ 2.77 million
Feb 2, 11 AM $ 0.47
-0.65%
$ 12.94 million $ 2.77 million
Feb 2, 10 AM $ 0.473
-0.16%
$ 13.03 million $ 2.77 million
Feb 2, 9 AM $ 0.474
+1.94%
$ 13.05 million $ 2.76 million
Feb 2, 8 AM $ 0.465
-0.71%
$ 12.8 million $ 2.77 million
Feb 2, 7 AM $ 0.466
+0.63%
$ 12.85 million $ 2.77 million
Feb 2, 6 AM $ 0.464
-1.63%
$ 12.78 million $ 2.76 million
Feb 2, 5 AM $ 0.474
+0.30%
$ 13.07 million $ 2.76 million
Feb 2, 4 AM $ 0.473
-1.25%
$ 13.02 million $ 2.76 million
Feb 2, 3 AM $ 0.483
-1.49%
$ 13.3 million $ 2.74 million
Feb 2, 2 AM $ 0.49
+0.14%
$ 13.5 million $ 2.77 million
Feb 2, 1 AM $ 0.489
+0.27%
$ 13.48 million $ 2.76 million