The Innovation Game Historical Data

TIG Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.491
+0.27%
$ 13.53 million $ 2.83 million
Feb 8, 2 AM $ 0.49
+0.01%
$ 13.49 million $ 2.85 million
Feb 8, 1 AM $ 0.49
+0.39%
$ 13.49 million $ 2.85 million
Feb 8, 12 AM $ 0.488
-0.72%
$ 13.44 million $ 2.86 million
Feb 7, 11 PM $ 0.491
+0.38%
$ 13.54 million $ 2.87 million
Feb 7, 10 PM $ 0.49
-1.22%
$ 13.49 million $ 2.88 million
Feb 7, 9 PM $ 0.496
+0.40%
$ 13.66 million $ 2.88 million
Feb 7, 8 PM $ 0.493
-0.68%
$ 13.59 million $ 2.88 million
Feb 7, 7 PM $ 0.497
-0.66%
$ 13.68 million $ 2.88 million
Feb 7, 6 PM $ 0.5
+0.54%
$ 13.77 million $ 2.89 million
Feb 7, 5 PM $ 0.497
-0.59%
$ 13.7 million $ 2.89 million
Feb 7, 4 PM $ 0.5
+1.09%
$ 13.78 million $ 2.89 million
Feb 7, 3 PM $ 0.495
-1.33%
$ 13.63 million $ 2.89 million
Feb 7, 2 PM $ 0.501
+0.05%
$ 13.81 million $ 2.91 million
Feb 7, 1 PM $ 0.501
+0.10%
$ 13.81 million $ 2.91 million
Feb 7, 12 PM $ 0.501
-0.59%
$ 13.81 million $ 2.91 million
Feb 7, 11 AM $ 0.504
+2.98%
$ 13.9 million $ 2.9 million
Feb 7, 10 AM $ 0.49
-1.54%
$ 13.49 million $ 2.89 million
Feb 7, 9 AM $ 0.496
+1.02%
$ 13.67 million $ 2.89 million
Feb 7, 8 AM $ 0.491
-3.26%
$ 13.54 million $ 2.87 million
Feb 7, 7 AM $ 0.508
-1.87%
$ 13.99 million $ 2.88 million
Feb 7, 6 AM $ 0.518
-0.59%
$ 14.26 million $ 2.87 million
Feb 7, 5 AM $ 0.521
+0.67%
$ 14.35 million $ 2.87 million
Feb 7, 4 AM $ 0.518
-0.08%
$ 14.26 million $ 2.86 million
Feb 7, 3 AM $ 0.506
-1.66%
$ 13.95 million $ 2.88 million
Feb 7, 2 AM $ 0.515
-0.94%
$ 14.19 million $ 2.91 million
Feb 7, 1 AM $ 0.52
-0.18%
$ 14.32 million $ 2.91 million
Feb 7, 12 AM $ 0.518
-0.53%
$ 14.26 million $ 2.91 million
Feb 6, 11 PM $ 0.521
+1.27%
$ 14.34 million $ 2.93 million
Feb 6, 10 PM $ 0.514
+1.35%
$ 14.16 million $ 2.93 million
Feb 6, 9 PM $ 0.507
-0.35%
$ 13.97 million $ 2.92 million
Feb 6, 8 PM $ 0.509
-0.47%
$ 14.02 million $ 2.91 million
Feb 6, 7 PM $ 0.511
+0.88%
$ 14.09 million $ 2.9 million
Feb 6, 6 PM $ 0.507
-0.06%
$ 13.97 million $ 2.88 million
Feb 6, 5 PM $ 0.507
+0.67%
$ 13.98 million $ 2.87 million
Feb 6, 4 PM $ 0.504
-0.03%
$ 13.88 million $ 2.86 million
Feb 6, 3 PM $ 0.504
+0.30%
$ 13.88 million $ 2.86 million
Feb 6, 2 PM $ 0.502
+2.68%
$ 13.83 million $ 2.87 million
Feb 6, 1 PM $ 0.489
+3.41%
$ 13.47 million $ 2.88 million
Feb 6, 12 PM $ 0.473
-1.25%
$ 13.03 million $ 2.88 million
Feb 6, 11 AM $ 0.472
+0.07%
$ 13.01 million $ 2.9 million
Feb 6, 10 AM $ 0.472
+0.69%
$ 13 million $ 2.91 million
Feb 6, 9 AM $ 0.464
+0.06%
$ 12.79 million $ 2.92 million
Feb 6, 8 AM $ 0.465
+0.92%
$ 12.82 million $ 2.82 million
Feb 6, 7 AM $ 0.461
-8.64%
$ 12.69 million $ 2.94 million
Feb 6, 6 AM $ 0.504
-1.72%
$ 13.9 million $ 2.96 million
Feb 6, 5 AM $ 0.51
+0.05%
$ 14.06 million $ 2.99 million
Feb 6, 4 AM $ 0.51
+0.89%
$ 14.05 million $ 3 million
Feb 6, 3 AM $ 0.51
-0.06%
$ 14.06 million $ 3 million
Feb 6, 2 AM $ 0.51
-0.58%
$ 14.06 million $ 3.05 million