The Innovation Game Historical Data

TIG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.513
+0.74%
$ 14.3 million $ 2.85 million
Feb 10, 3 AM $ 0.509
-0.40%
$ 14.19 million $ 2.84 million
Feb 10, 2 AM $ 0.511
-0.02%
$ 14.25 million $ 2.85 million
Feb 10, 1 AM $ 0.511
+0.30%
$ 14.26 million $ 2.84 million
Feb 10, 12 AM $ 0.513
+0.41%
$ 14.3 million $ 2.84 million
Feb 9, 11 PM $ 0.511
-0.29%
$ 14.08 million $ 2.83 million
Feb 9, 10 PM $ 0.513
+0.51%
$ 14.12 million $ 2.83 million
Feb 9, 9 PM $ 0.51
-0.04%
$ 14.05 million $ 2.82 million
Feb 9, 8 PM $ 0.51
-0.32%
$ 14.05 million $ 2.82 million
Feb 9, 7 PM $ 0.512
+0.19%
$ 14.1 million $ 2.82 million
Feb 9, 6 PM $ 0.511
-0.12%
$ 14.07 million $ 2.82 million
Feb 9, 5 PM $ 0.511
+0.78%
$ 14.09 million $ 2.81 million
Feb 9, 4 PM $ 0.508
+0.35%
$ 13.99 million $ 2.81 million
Feb 9, 3 PM $ 0.506
-1.23%
$ 13.94 million $ 2.8 million
Feb 9, 2 PM $ 0.512
+4.66%
$ 14.11 million $ 2.78 million
Feb 9, 1 PM $ 0.489
+0.30%
$ 13.48 million $ 2.78 million
Feb 9, 12 PM $ 0.488
-1.51%
$ 13.44 million $ 2.79 million
Feb 9, 11 AM $ 0.495
+0.49%
$ 13.64 million $ 2.8 million
Feb 9, 10 AM $ 0.493
-0.64%
$ 13.58 million $ 2.79 million
Feb 9, 9 AM $ 0.495
-0.70%
$ 13.65 million $ 2.79 million
Feb 9, 8 AM $ 0.499
+0.12%
$ 13.74 million $ 2.79 million
Feb 9, 7 AM $ 0.498
+0.24%
$ 13.73 million $ 2.78 million
Feb 9, 6 AM $ 0.497
-0.46%
$ 13.69 million $ 2.79 million
Feb 9, 5 AM $ 0.499
-0.05%
$ 13.76 million $ 2.79 million
Feb 9, 4 AM $ 0.5
+0.09%
$ 13.77 million $ 2.79 million
Feb 9, 3 AM $ 0.499
+0.33%
$ 13.75 million $ 2.79 million
Feb 9, 2 AM $ 0.498
+0.00%
$ 13.72 million $ 2.79 million
Feb 9, 1 AM $ 0.499
+0.12%
$ 13.74 million $ 2.79 million
Feb 9, 12 AM $ 0.498
-0.02%
$ 13.72 million $ 2.79 million
Feb 8, 11 PM $ 0.498
-0.55%
$ 13.72 million $ 2.78 million
Feb 8, 10 PM $ 0.501
+0.41%
$ 13.8 million $ 2.78 million
Feb 8, 9 PM $ 0.499
+1.90%
$ 13.74 million $ 2.78 million
Feb 8, 8 PM $ 0.489
-0.50%
$ 13.48 million $ 2.78 million
Feb 8, 7 PM $ 0.492
+0.34%
$ 13.56 million $ 2.78 million
Feb 8, 6 PM $ 0.49
-0.29%
$ 13.51 million $ 2.78 million
Feb 8, 5 PM $ 0.492
-0.10%
$ 13.55 million $ 2.78 million
Feb 8, 4 PM $ 0.492
-0.45%
$ 13.56 million $ 2.79 million
Feb 8, 3 PM $ 0.495
+0.35%
$ 13.63 million $ 2.79 million
Feb 8, 2 PM $ 0.493
-2.28%
$ 13.58 million $ 2.79 million
Feb 8, 1 PM $ 0.504
+0.60%
$ 13.89 million $ 2.78 million
Feb 8, 12 PM $ 0.503
+0.38%
$ 13.86 million $ 2.78 million
Feb 8, 11 AM $ 0.501
+3.46%
$ 13.79 million $ 2.78 million
Feb 8, 10 AM $ 0.484
+0.09%
$ 13.33 million $ 2.78 million
Feb 8, 9 AM $ 0.483
-0.03%
$ 13.32 million $ 2.78 million
Feb 8, 8 AM $ 0.484
-0.24%
$ 13.32 million $ 2.79 million
Feb 8, 7 AM $ 0.488
-0.50%
$ 13.43 million $ 2.8 million
Feb 8, 6 AM $ 0.49
+0.78%
$ 13.5 million $ 2.8 million
Feb 8, 5 AM $ 0.486
-0.66%
$ 13.4 million $ 2.81 million
Feb 8, 4 AM $ 0.489
+0.07%
$ 13.48 million $ 2.82 million
Feb 8, 3 AM $ 0.491
+0.27%
$ 13.53 million $ 2.83 million