The Innovation Game Historical Data

TIG Page 7
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 1.01
-0.12%
$ 31.08 million $ 764,019
12:42 AM $ 1.01
+0.00%
$ 31.12 million $ 763,855
12:41 AM $ 1.01
+0.00%
$ 31.12 million $ 763,855
12:36 AM $ 1.01
+0.00%
$ 31.1 million $ 764,032
12:31 AM $ 1.01
+0.00%
$ 31.1 million $ 764,173
12:30 AM $ 1.01
+0.00%
$ 31.1 million $ 764,628
12:26 AM $ 1.01
+0.00%
$ 31.1 million $ 764,706
12:22 AM $ 1.01
+0.00%
$ 31.1 million $ 765,117
12:21 AM $ 1.01
+0.00%
$ 31.1 million $ 765,117
12:18 AM $ 1.01
+0.00%
$ 31.14 million $ 765,483
12:16 AM $ 1.01
+0.00%
$ 31.14 million $ 765,422
12:15 AM $ 1.01
+0.00%
$ 31.14 million $ 765,554
12:14 AM $ 1.01
+0.00%
$ 31.21 million $ 765,554
12:11 AM $ 1.01
+0.00%
$ 31.21 million $ 872,145
12:09 AM $ 1.01
+0.00%
$ 31.04 million $ 872,085
12:08 AM $ 1.01
+0.00%
$ 31.04 million $ 872,085
12:06 AM $ 1.01
+0.00%
$ 31.04 million $ 872,070
12:05 AM $ 1.01
+0.00%
$ 31.04 million $ 871,742
12:04 AM $ 1.01
+0.00%
$ 31.04 million $ 871,683
12:01 AM $ 1.01
+0.00%
$ 31.04 million $ 871,638
12:00 AM $ 1.01
+0.00%
$ 31.04 million $ 871,610
11:59 PM $ 1.01
+0.00%
$ 31.01 million $ 845,902
11:57 PM $ 1.01
+0.00%
$ 31.01 million $ 845,764
11:56 PM $ 1.01
+0.00%
$ 31.01 million $ 845,764
11:54 PM $ 1.01
+0.00%
$ 30.99 million $ 845,727
11:52 PM $ 1
+0.00%
$ 30.99 million $ 845,866
11:51 PM $ 1
-0.01%
$ 30.99 million $ 845,695
11:46 PM $ 1
+0.00%
$ 30.96 million $ 845,804
11:45 PM $ 0.995
+0.00%
$ 30.96 million $ 843,807
11:44 PM $ 0.994
+0.00%
$ 30.64 million $ 843,807
11:42 PM $ 0.994
+0.23%
$ 30.64 million $ 844,027
11:41 PM $ 0.992
+0.00%
$ 30.64 million $ 841,349
11:39 PM $ 0.992
+0.00%
$ 30.56 million $ 841,694
11:36 PM $ 0.986
+0.00%
$ 30.56 million $ 842,432
11:35 PM $ 0.984
-0.01%
$ 30.56 million $ 842,432
11:34 PM $ 0.981
+0.00%
$ 30.25 million $ 839,715
11:31 PM $ 0.98
+0.00%
$ 30.25 million $ 839,944
11:30 PM $ 0.982
+0.00%
$ 30.25 million $ 840,970
11:29 PM $ 0.982
+0.00%
$ 30.25 million $ 840,970
11:26 PM $ 0.988
+0.00%
$ 30.25 million $ 841,253
11:25 PM $ 0.988
+0.00%
$ 30.25 million $ 841,253
11:24 PM $ 0.988
+0.00%
$ 30.47 million $ 841,225
11:23 PM $ 0.988
+0.00%
$ 30.47 million $ 840,101
11:21 PM $ 0.988
+0.00%
$ 30.47 million $ 840,145
11:20 PM $ 0.982
+0.00%
$ 30.47 million $ 840,145
11:19 PM $ 0.982
-0.09%
$ 30.27 million $ 840,135
11:18 PM $ 0.984
+0.00%
$ 30.27 million $ 838,614
11:17 PM $ 0.984
+0.00%
$ 30.27 million $ 838,614
11:16 PM $ 0.988
+0.00%
$ 30.27 million $ 838,718
11:15 PM $ 0.992
+0.00%
$ 30.27 million $ 839,466