The Innovation Game Historical Data

TIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.892
+0.06%
$ 27.42 million $ 671,557
Jun 18, 9 PM $ 0.892
+3.52%
$ 27.4 million $ 701,864
Jun 18, 8 PM $ 0.866
+0.56%
$ 26.63 million $ 787,801
Jun 18, 7 PM $ 0.862
+1.36%
$ 26.48 million $ 780,004
Jun 18, 6 PM $ 0.85
-1.16%
$ 26.14 million $ 782,183
Jun 18, 5 PM $ 0.858
-2.43%
$ 26.38 million $ 775,322
Jun 18, 4 PM $ 0.881
+0.36%
$ 27.08 million $ 677,754
Jun 18, 3 PM $ 0.879
-0.45%
$ 27.01 million $ 686,256
Jun 18, 2 PM $ 0.883
-0.31%
$ 27.14 million $ 682,493
Jun 18, 1 PM $ 0.887
-1.73%
$ 27.27 million $ 685,539
Jun 18, 12 PM $ 0.902
+1.05%
$ 27.73 million $ 689,210
Jun 18, 11 AM $ 0.894
+0.01%
$ 27.48 million $ 693,144
Jun 18, 10 AM $ 0.887
-0.68%
$ 27.26 million $ 806,438
Jun 18, 9 AM $ 0.89
+2.80%
$ 27.37 million $ 686,684
Jun 18, 8 AM $ 0.866
+0.52%
$ 26.63 million $ 784,139
Jun 18, 7 AM $ 0.861
+1.67%
$ 26.46 million $ 787,021
Jun 18, 6 AM $ 0.846
+0.68%
$ 25.99 million $ 785,899
Jun 18, 5 AM $ 0.84
+0.30%
$ 25.82 million $ 787,060
Jun 18, 4 AM $ 0.838
-0.32%
$ 25.74 million $ 783,035
Jun 18, 3 AM $ 0.841
+0.58%
$ 25.85 million $ 782,028
Jun 18, 2 AM $ 0.837
+0.40%
$ 25.73 million $ 775,691
Jun 18, 1 AM $ 0.837
+1.40%
$ 25.74 million $ 766,061
Jun 18, 12 AM $ 0.826
+2.89%
$ 25.38 million $ 749,879
Jun 17, 11 PM $ 0.803
-4.13%
$ 24.6 million $ 673,402
Jun 17, 10 PM $ 0.837
-5.33%
$ 25.66 million $ 615,072
Jun 17, 9 PM $ 0.884
+0.02%
$ 27.08 million $ 589,319
Jun 17, 8 PM $ 0.884
-0.88%
$ 27.07 million $ 479,894
Jun 17, 7 PM $ 0.891
-1.20%
$ 27.3 million $ 584,542
Jun 17, 6 PM $ 0.902
-0.47%
$ 27.63 million $ 565,318
Jun 17, 5 PM $ 0.902
-1.12%
$ 27.64 million $ 565,673
Jun 17, 4 PM $ 0.916
-0.16%
$ 28.08 million $ 543,834
Jun 17, 3 PM $ 0.918
-0.15%
$ 28.12 million $ 526,288
Jun 17, 2 PM $ 0.919
-0.01%
$ 28.16 million $ 550,434
Jun 17, 1 PM $ 0.919
-0.10%
$ 28.17 million $ 583,566
Jun 17, 12 PM $ 0.92
-1.53%
$ 28.2 million $ 584,976
Jun 17, 11 AM $ 0.935
-0.11%
$ 28.64 million $ 591,042
Jun 17, 10 AM $ 0.936
+0.10%
$ 28.69 million $ 589,886
Jun 17, 9 AM $ 0.934
+0.56%
$ 28.63 million $ 606,082
Jun 17, 8 AM $ 0.93
-1.44%
$ 28.49 million $ 613,893
Jun 17, 7 AM $ 0.943
+0.06%
$ 28.9 million $ 608,742
Jun 17, 6 AM $ 0.945
-1.05%
$ 28.97 million $ 626,154
Jun 17, 5 AM $ 0.956
-0.21%
$ 29.28 million $ 644,718
Jun 17, 4 AM $ 0.957
+0.01%
$ 29.34 million $ 657,910
Jun 17, 3 AM $ 0.957
-0.06%
$ 29.34 million $ 694,847
Jun 17, 2 AM $ 0.958
+0.27%
$ 29.36 million $ 713,269
Jun 17, 1 AM $ 0.954
+0.34%
$ 29.22 million $ 708,805
Jun 17, 12 AM $ 0.95
-0.02%
$ 29.1 million $ 714,906
Jun 16, 11 PM $ 0.95
-0.20%
$ 29.11 million $ 712,902
Jun 16, 10 PM $ 0.951
-0.25%
$ 29.14 million $ 716,256
Jun 16, 9 PM $ 0.953
+0.13%
$ 29.21 million $ 742,745