The Innovation Game Historical Data

TIG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.491
+0.00%
$ 13.69 million $ 2.76 million
Feb 12, 4 AM $ 0.491
+0.22%
$ 13.69 million $ 2.76 million
Feb 12, 3 AM $ 0.49
+1.41%
$ 13.66 million $ 2.77 million
Feb 12, 2 AM $ 0.483
+0.12%
$ 13.47 million $ 2.77 million
Feb 12, 1 AM $ 0.483
+0.26%
$ 13.45 million $ 2.77 million
Feb 12, 12 AM $ 0.481
-0.85%
$ 13.41 million $ 2.78 million
Feb 11, 11 PM $ 0.485
+1.04%
$ 13.53 million $ 2.78 million
Feb 11, 10 PM $ 0.48
-0.43%
$ 13.39 million $ 2.78 million
Feb 11, 9 PM $ 0.482
+0.66%
$ 13.44 million $ 2.79 million
Feb 11, 8 PM $ 0.479
-0.87%
$ 13.34 million $ 2.79 million
Feb 11, 7 PM $ 0.482
+0.22%
$ 13.42 million $ 2.8 million
Feb 11, 6 PM $ 0.481
+0.30%
$ 13.39 million $ 2.81 million
Feb 11, 5 PM $ 0.479
-1.08%
$ 13.35 million $ 2.82 million
Feb 11, 4 PM $ 0.484
-1.24%
$ 13.5 million $ 2.82 million
Feb 11, 3 PM $ 0.496
+0.74%
$ 13.82 million $ 2.82 million
Feb 11, 2 PM $ 0.492
+0.05%
$ 13.71 million $ 2.83 million
Feb 11, 1 PM $ 0.492
-0.50%
$ 13.7 million $ 2.83 million
Feb 11, 12 PM $ 0.492
+0.78%
$ 13.71 million $ 2.83 million
Feb 11, 11 AM $ 0.488
+0.12%
$ 13.6 million $ 2.83 million
Feb 11, 10 AM $ 0.487
+0.41%
$ 13.59 million $ 2.83 million
Feb 11, 9 AM $ 0.485
+0.11%
$ 13.53 million $ 2.84 million
Feb 11, 8 AM $ 0.485
-0.39%
$ 13.51 million $ 2.84 million
Feb 11, 7 AM $ 0.487
+1.49%
$ 13.57 million $ 2.84 million
Feb 11, 6 AM $ 0.49
-1.31%
$ 13.66 million $ 2.85 million
Feb 11, 5 AM $ 0.496
-1.35%
$ 13.84 million $ 2.85 million
Feb 11, 4 AM $ 0.503
-0.88%
$ 14.03 million $ 2.86 million
Feb 11, 3 AM $ 0.508
+0.09%
$ 14.15 million $ 2.87 million
Feb 11, 2 AM $ 0.507
+1.17%
$ 14.14 million $ 2.88 million
Feb 11, 1 AM $ 0.501
-0.20%
$ 13.97 million $ 2.88 million
Feb 11, 12 AM $ 0.502
-1.42%
$ 14 million $ 2.88 million
Feb 10, 11 PM $ 0.507
+0.01%
$ 14.12 million $ 2.9 million
Feb 10, 10 PM $ 0.507
+0.01%
$ 14.12 million $ 2.9 million
Feb 10, 9 PM $ 0.504
+0.00%
$ 14.05 million $ 2.9 million
Feb 10, 8 PM $ 0.504
-1.11%
$ 14.05 million $ 2.9 million
Feb 10, 7 PM $ 0.51
+1.00%
$ 14.21 million $ 2.9 million
Feb 10, 6 PM $ 0.505
-1.08%
$ 14.07 million $ 2.9 million
Feb 10, 5 PM $ 0.51
+1.57%
$ 14.23 million $ 2.9 million
Feb 10, 4 PM $ 0.502
-0.24%
$ 14 million $ 2.89 million
Feb 10, 3 PM $ 0.504
-0.12%
$ 14.05 million $ 2.89 million
Feb 10, 2 PM $ 0.505
+4.87%
$ 14.07 million $ 2.9 million
Feb 10, 1 PM $ 0.481
-0.13%
$ 13.41 million $ 2.88 million
Feb 10, 12 PM $ 0.482
-0.11%
$ 13.43 million $ 2.88 million
Feb 10, 11 AM $ 0.482
-3.72%
$ 13.44 million $ 2.88 million
Feb 10, 10 AM $ 0.501
+0.00%
$ 13.96 million $ 2.88 million
Feb 10, 9 AM $ 0.501
-0.95%
$ 13.96 million $ 2.87 million
Feb 10, 8 AM $ 0.506
-0.28%
$ 14.11 million $ 2.87 million
Feb 10, 7 AM $ 0.508
+0.32%
$ 14.15 million $ 2.86 million
Feb 10, 6 AM $ 0.511
-0.22%
$ 14.24 million $ 2.86 million
Feb 10, 5 AM $ 0.512
-0.15%
$ 14.27 million $ 2.86 million
Feb 10, 4 AM $ 0.513
+0.74%
$ 14.3 million $ 2.85 million