The Innovation Game Historical Data

TIG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.499
-0.06%
$ 13.95 million $ 2.85 million
Feb 14, 5 AM $ 0.499
-1.70%
$ 13.96 million $ 2.85 million
Feb 14, 4 AM $ 0.508
+0.66%
$ 14.2 million $ 2.86 million
Feb 14, 3 AM $ 0.506
+0.32%
$ 14.13 million $ 2.86 million
Feb 14, 2 AM $ 0.504
-0.28%
$ 14.08 million $ 2.86 million
Feb 14, 1 AM $ 0.505
+0.04%
$ 14.12 million $ 2.86 million
Feb 14, 12 AM $ 0.505
+1.01%
$ 14.12 million $ 2.85 million
Feb 13, 11 PM $ 0.5
-1.57%
$ 13.94 million $ 2.85 million
Feb 13, 10 PM $ 0.508
+0.06%
$ 14.17 million $ 2.84 million
Feb 13, 9 PM $ 0.508
-0.26%
$ 14.15 million $ 2.84 million
Feb 13, 8 PM $ 0.509
-0.62%
$ 14.18 million $ 2.83 million
Feb 13, 7 PM $ 0.512
+0.51%
$ 14.27 million $ 2.83 million
Feb 13, 6 PM $ 0.509
-0.04%
$ 14.2 million $ 2.82 million
Feb 13, 5 PM $ 0.515
+2.48%
$ 14.35 million $ 2.71 million
Feb 13, 4 PM $ 0.503
+0.11%
$ 14.01 million $ 2.8 million
Feb 13, 3 PM $ 0.502
+0.08%
$ 14 million $ 2.81 million
Feb 13, 2 PM $ 0.502
-0.54%
$ 13.98 million $ 2.8 million
Feb 13, 1 PM $ 0.504
+0.65%
$ 14.06 million $ 2.81 million
Feb 13, 12 PM $ 0.501
-0.03%
$ 13.96 million $ 2.83 million
Feb 13, 11 AM $ 0.501
-1.72%
$ 13.97 million $ 2.83 million
Feb 13, 10 AM $ 0.506
+0.16%
$ 14.11 million $ 2.85 million
Feb 13, 9 AM $ 0.508
+0.04%
$ 14.17 million $ 2.85 million
Feb 13, 8 AM $ 0.508
-0.39%
$ 14.16 million $ 2.85 million
Feb 13, 7 AM $ 0.51
+1.17%
$ 14.22 million $ 2.87 million
Feb 13, 6 AM $ 0.504
-0.50%
$ 14.05 million $ 2.87 million
Feb 13, 5 AM $ 0.507
-0.68%
$ 14.12 million $ 2.86 million
Feb 13, 4 AM $ 0.51
+2.76%
$ 14.22 million $ 2.85 million
Feb 13, 3 AM $ 0.496
+0.07%
$ 13.84 million $ 2.87 million
Feb 13, 2 AM $ 0.496
+0.22%
$ 13.83 million $ 2.88 million
Feb 13, 1 AM $ 0.495
+2.25%
$ 13.81 million $ 2.88 million
Feb 13, 12 AM $ 0.485
-0.76%
$ 13.5 million $ 2.88 million
Feb 12, 11 PM $ 0.488
-0.16%
$ 13.61 million $ 2.88 million
Feb 12, 10 PM $ 0.489
+0.45%
$ 13.62 million $ 2.88 million
Feb 12, 9 PM $ 0.487
-0.26%
$ 13.56 million $ 2.76 million
Feb 12, 8 PM $ 0.488
+0.94%
$ 13.6 million $ 2.87 million
Feb 12, 7 PM $ 0.485
+0.20%
$ 13.51 million $ 2.87 million
Feb 12, 6 PM $ 0.483
-0.12%
$ 13.45 million $ 2.76 million
Feb 12, 5 PM $ 0.483
+0.21%
$ 13.47 million $ 2.76 million
Feb 12, 4 PM $ 0.484
-0.82%
$ 13.48 million $ 2.87 million
Feb 12, 3 PM $ 0.489
-3.21%
$ 13.63 million $ 2.86 million
Feb 12, 2 PM $ 0.505
-0.15%
$ 14.08 million $ 2.86 million
Feb 12, 1 PM $ 0.506
-1.09%
$ 14.1 million $ 2.85 million
Feb 12, 12 PM $ 0.512
-2.25%
$ 14.26 million $ 2.84 million
Feb 12, 11 AM $ 0.526
+2.04%
$ 14.65 million $ 2.81 million
Feb 12, 10 AM $ 0.515
+2.73%
$ 14.36 million $ 2.8 million
Feb 12, 9 AM $ 0.502
-0.01%
$ 14.01 million $ 2.78 million
Feb 12, 8 AM $ 0.502
-0.66%
$ 13.98 million $ 2.77 million
Feb 12, 7 AM $ 0.505
+3.37%
$ 14.07 million $ 2.77 million
Feb 12, 6 AM $ 0.489
-0.54%
$ 13.62 million $ 2.76 million
Feb 12, 5 AM $ 0.491
+0.00%
$ 13.69 million $ 2.76 million