The Innovation Game Historical Data

TIG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.519
+0.02%
$ 14.49 million $ 2.98 million
Feb 16, 6 AM $ 0.518
+0.46%
$ 14.48 million $ 2.98 million
Feb 16, 5 AM $ 0.516
-0.48%
$ 14.42 million $ 2.99 million
Feb 16, 4 AM $ 0.518
+0.48%
$ 14.48 million $ 3 million
Feb 16, 3 AM $ 0.516
+0.20%
$ 14.41 million $ 3.01 million
Feb 16, 2 AM $ 0.515
-1.81%
$ 14.39 million $ 3.03 million
Feb 16, 1 AM $ 0.524
+1.13%
$ 14.66 million $ 3.04 million
Feb 16, 12 AM $ 0.519
-0.01%
$ 14.49 million $ 3.04 million
Feb 15, 11 PM $ 0.519
+0.34%
$ 14.5 million $ 3.05 million
Feb 15, 10 PM $ 0.517
+0.07%
$ 14.45 million $ 3.06 million
Feb 15, 9 PM $ 0.516
-0.63%
$ 14.43 million $ 3.06 million
Feb 15, 8 PM $ 0.52
+0.30%
$ 14.53 million $ 3.07 million
Feb 15, 7 PM $ 0.518
-0.29%
$ 14.49 million $ 3.07 million
Feb 15, 6 PM $ 0.52
-0.10%
$ 14.52 million $ 3.07 million
Feb 15, 5 PM $ 0.52
-0.27%
$ 14.54 million $ 3.07 million
Feb 15, 4 PM $ 0.522
+1.69%
$ 14.58 million $ 3.07 million
Feb 15, 3 PM $ 0.513
-1.36%
$ 14.34 million $ 3.07 million
Feb 15, 2 PM $ 0.52
-3.57%
$ 14.54 million $ 3.06 million
Feb 15, 1 PM $ 0.54
-0.43%
$ 15.08 million $ 2.95 million
Feb 15, 12 PM $ 0.542
+0.02%
$ 15.14 million $ 3.06 million
Feb 15, 11 AM $ 0.542
+0.26%
$ 15.15 million $ 3.07 million
Feb 15, 10 AM $ 0.541
-1.49%
$ 15.11 million $ 3.08 million
Feb 15, 9 AM $ 0.548
+0.75%
$ 15.31 million $ 3.08 million
Feb 15, 8 AM $ 0.544
-0.43%
$ 15.2 million $ 3.11 million
Feb 15, 7 AM $ 0.546
-0.23%
$ 15.26 million $ 3.1 million
Feb 15, 6 AM $ 0.547
-0.20%
$ 15.29 million $ 3.09 million
Feb 15, 5 AM $ 0.548
+0.11%
$ 15.31 million $ 3.08 million
Feb 15, 4 AM $ 0.547
+0.24%
$ 15.3 million $ 3.07 million
Feb 15, 3 AM $ 0.546
+1.38%
$ 15.26 million $ 3.06 million
Feb 15, 2 AM $ 0.539
-1.77%
$ 15.05 million $ 3.07 million
Feb 15, 1 AM $ 0.548
-0.02%
$ 15.32 million $ 3.07 million
Feb 15, 12 AM $ 0.548
+0.06%
$ 15.33 million $ 3.06 million
Feb 14, 11 PM $ 0.548
+0.09%
$ 15.32 million $ 3.05 million
Feb 14, 10 PM $ 0.548
+3.67%
$ 15.3 million $ 3.04 million
Feb 14, 9 PM $ 0.528
-0.22%
$ 14.76 million $ 3.02 million
Feb 14, 8 PM $ 0.529
-0.15%
$ 14.8 million $ 3.01 million
Feb 14, 7 PM $ 0.53
+0.60%
$ 14.82 million $ 3.01 million
Feb 14, 6 PM $ 0.527
-1.16%
$ 14.73 million $ 3.01 million
Feb 14, 5 PM $ 0.533
+0.45%
$ 14.9 million $ 3 million
Feb 14, 4 PM $ 0.531
-1.97%
$ 14.83 million $ 2.99 million
Feb 14, 3 PM $ 0.539
-0.23%
$ 15.07 million $ 2.98 million
Feb 14, 2 PM $ 0.54
-0.90%
$ 15.11 million $ 2.97 million
Feb 14, 1 PM $ 0.546
+0.14%
$ 15.25 million $ 2.97 million
Feb 14, 12 PM $ 0.545
-0.34%
$ 15.23 million $ 2.96 million
Feb 14, 11 AM $ 0.547
-0.33%
$ 15.28 million $ 2.95 million
Feb 14, 10 AM $ 0.549
-0.93%
$ 15.34 million $ 2.93 million
Feb 14, 9 AM $ 0.554
+8.68%
$ 15.48 million $ 2.87 million
Feb 14, 8 AM $ 0.499
-0.13%
$ 13.93 million $ 137,596
Feb 14, 7 AM $ 0.499
-0.06%
$ 13.95 million $ 2.85 million
Feb 14, 6 AM $ 0.499
-0.06%
$ 13.95 million $ 2.85 million