The Innovation Game Historical Data

TIG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.458
+0.93%
$ 12.73 million $ 2.75 million
Feb 18, 6 AM $ 0.454
-0.41%
$ 12.68 million $ 2.76 million
Feb 18, 5 AM $ 0.456
+0.34%
$ 12.73 million $ 2.77 million
Feb 18, 4 AM $ 0.454
-0.50%
$ 12.68 million $ 2.79 million
Feb 18, 3 AM $ 0.456
+0.55%
$ 12.74 million $ 2.8 million
Feb 18, 2 AM $ 0.453
-3.81%
$ 12.67 million $ 2.82 million
Feb 18, 1 AM $ 0.471
+1.72%
$ 13.18 million $ 2.82 million
Feb 18, 12 AM $ 0.463
-1.79%
$ 12.95 million $ 2.82 million
Feb 17, 11 PM $ 0.472
-0.62%
$ 13.19 million $ 2.83 million
Feb 17, 10 PM $ 0.474
+1.01%
$ 13.26 million $ 2.84 million
Feb 17, 9 PM $ 0.469
-0.08%
$ 13.12 million $ 2.74 million
Feb 17, 8 PM $ 0.47
-0.39%
$ 13.13 million $ 2.74 million
Feb 17, 7 PM $ 0.472
+5.80%
$ 13.18 million $ 2.75 million
Feb 17, 6 PM $ 0.449
-5.90%
$ 12.54 million $ 2.74 million
Feb 17, 5 PM $ 0.477
-0.39%
$ 13.32 million $ 2.73 million
Feb 17, 4 PM $ 0.477
-1.74%
$ 13.34 million $ 2.73 million
Feb 17, 3 PM $ 0.486
+1.82%
$ 13.57 million $ 2.85 million
Feb 17, 2 PM $ 0.477
-5.15%
$ 13.33 million $ 2.84 million
Feb 17, 1 PM $ 0.503
+0.27%
$ 14.06 million $ 2.85 million
Feb 17, 12 PM $ 0.502
-0.22%
$ 14.02 million $ 2.85 million
Feb 17, 11 AM $ 0.503
-0.04%
$ 14.05 million $ 2.85 million
Feb 17, 10 AM $ 0.503
+2.52%
$ 14.05 million $ 2.85 million
Feb 17, 9 AM $ 0.491
-0.50%
$ 13.72 million $ 2.84 million
Feb 17, 8 AM $ 0.493
+0.03%
$ 13.78 million $ 2.85 million
Feb 17, 7 AM $ 0.493
+0.00%
$ 13.78 million $ 2.86 million
Feb 17, 6 AM $ 0.494
+0.25%
$ 13.8 million $ 2.86 million
Feb 17, 5 AM $ 0.493
+0.05%
$ 13.77 million $ 2.87 million
Feb 17, 4 AM $ 0.492
-0.41%
$ 13.76 million $ 2.87 million
Feb 17, 3 AM $ 0.495
-1.70%
$ 13.82 million $ 2.88 million
Feb 17, 2 AM $ 0.503
+0.90%
$ 14.06 million $ 2.89 million
Feb 17, 1 AM $ 0.499
+0.19%
$ 13.94 million $ 2.89 million
Feb 17, 12 AM $ 0.498
-0.04%
$ 13.91 million $ 2.9 million
Feb 16, 11 PM $ 0.498
+0.60%
$ 13.91 million $ 2.91 million
Feb 16, 10 PM $ 0.495
-2.72%
$ 13.83 million $ 2.8 million
Feb 16, 9 PM $ 0.509
-0.07%
$ 14.22 million $ 2.91 million
Feb 16, 8 PM $ 0.509
+0.11%
$ 14.23 million $ 2.92 million
Feb 16, 7 PM $ 0.509
-0.59%
$ 14.21 million $ 2.92 million
Feb 16, 6 PM $ 0.512
-0.44%
$ 14.3 million $ 2.92 million
Feb 16, 5 PM $ 0.514
-1.31%
$ 14.36 million $ 2.92 million
Feb 16, 4 PM $ 0.521
+1.07%
$ 14.55 million $ 2.92 million
Feb 16, 3 PM $ 0.515
+0.19%
$ 14.4 million $ 2.92 million
Feb 16, 2 PM $ 0.514
+1.15%
$ 14.37 million $ 2.93 million
Feb 16, 1 PM $ 0.508
-1.33%
$ 14.21 million $ 2.94 million
Feb 16, 12 PM $ 0.515
+0.74%
$ 14.4 million $ 2.94 million
Feb 16, 11 AM $ 0.511
-0.26%
$ 14.29 million $ 2.94 million
Feb 16, 10 AM $ 0.513
+0.07%
$ 14.33 million $ 2.95 million
Feb 16, 9 AM $ 0.512
-1.12%
$ 14.32 million $ 2.96 million
Feb 16, 8 AM $ 0.518
-0.05%
$ 14.48 million $ 2.96 million
Feb 16, 7 AM $ 0.519
+0.02%
$ 14.49 million $ 2.98 million
Feb 16, 6 AM $ 0.518
+0.46%
$ 14.48 million $ 2.98 million