The Innovation Game Historical Data

TIG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.391
+0.16%
$ 10.97 million $ 2.27 million
Feb 20, 7 AM $ 0.391
+0.40%
$ 10.95 million $ 2.28 million
Feb 20, 6 AM $ 0.389
-0.34%
$ 10.91 million $ 2.3 million
Feb 20, 5 AM $ 0.39
-1.35%
$ 10.94 million $ 2.31 million
Feb 20, 4 AM $ 0.39
-0.88%
$ 10.92 million $ 2.33 million
Feb 20, 3 AM $ 0.393
-0.78%
$ 11.02 million $ 2.35 million
Feb 20, 2 AM $ 0.396
+0.01%
$ 11.1 million $ 2.35 million
Feb 20, 1 AM $ 0.396
-0.29%
$ 11.1 million $ 2.36 million
Feb 20, 12 AM $ 0.397
+0.05%
$ 11.13 million $ 2.36 million
Feb 19, 11 PM $ 0.397
+0.77%
$ 11.12 million $ 2.36 million
Feb 19, 10 PM $ 0.394
-0.17%
$ 11.04 million $ 2.38 million
Feb 19, 9 PM $ 0.395
+0.25%
$ 11.06 million $ 2.38 million
Feb 19, 8 PM $ 0.394
+0.01%
$ 11.03 million $ 2.38 million
Feb 19, 7 PM $ 0.394
+0.18%
$ 11.03 million $ 2.38 million
Feb 19, 6 PM $ 0.393
+0.05%
$ 11.02 million $ 2.39 million
Feb 19, 5 PM $ 0.393
-0.99%
$ 11.01 million $ 2.39 million
Feb 19, 4 PM $ 0.395
-0.92%
$ 11.07 million $ 2.29 million
Feb 19, 3 PM $ 0.399
+1.06%
$ 11.17 million $ 2.4 million
Feb 19, 2 PM $ 0.393
-7.79%
$ 11.01 million $ 2.33 million
Feb 19, 1 PM $ 0.426
+1.07%
$ 11.93 million $ 2.41 million
Feb 19, 12 PM $ 0.421
-1.37%
$ 11.81 million $ 2.42 million
Feb 19, 11 AM $ 0.427
-0.34%
$ 11.97 million $ 2.43 million
Feb 19, 10 AM $ 0.428
+0.35%
$ 12.01 million $ 2.43 million
Feb 19, 9 AM $ 0.427
+0.05%
$ 11.97 million $ 2.45 million
Feb 19, 8 AM $ 0.427
-0.63%
$ 11.96 million $ 2.45 million
Feb 19, 7 AM $ 0.429
+0.04%
$ 12.03 million $ 2.46 million
Feb 19, 6 AM $ 0.429
-0.74%
$ 12.03 million $ 2.46 million
Feb 19, 5 AM $ 0.432
-0.28%
$ 12.12 million $ 2.45 million
Feb 19, 4 AM $ 0.434
-0.33%
$ 12.15 million $ 2.46 million
Feb 19, 3 AM $ 0.435
+7.84%
$ 12.19 million $ 2.45 million
Feb 19, 2 AM $ 0.403
+1.22%
$ 11.31 million $ 2.46 million
Feb 19, 1 AM $ 0.397
+0.70%
$ 11.14 million $ 2.47 million
Feb 19, 12 AM $ 0.395
+0.01%
$ 11.06 million $ 2.49 million
Feb 18, 11 PM $ 0.395
-0.40%
$ 11.03 million $ 2.51 million
Feb 18, 10 PM $ 0.396
+1.48%
$ 11.07 million $ 2.52 million
Feb 18, 9 PM $ 0.393
+0.42%
$ 10.98 million $ 2.54 million
Feb 18, 8 PM $ 0.391
+0.57%
$ 10.92 million $ 2.55 million
Feb 18, 7 PM $ 0.389
+0.00%
$ 10.86 million $ 2.58 million
Feb 18, 6 PM $ 0.389
+2.67%
$ 10.87 million $ 2.61 million
Feb 18, 5 PM $ 0.379
-0.46%
$ 10.59 million $ 2.63 million
Feb 18, 4 PM $ 0.384
-1.54%
$ 10.74 million $ 2.66 million
Feb 18, 3 PM $ 0.389
-4.41%
$ 10.86 million $ 2.68 million
Feb 18, 2 PM $ 0.415
+1.58%
$ 11.59 million $ 2.66 million
Feb 18, 1 PM $ 0.408
-1.07%
$ 11.41 million $ 2.68 million
Feb 18, 12 PM $ 0.412
+0.98%
$ 11.53 million $ 2.7 million
Feb 18, 11 AM $ 0.408
+1.16%
$ 11.42 million $ 2.71 million
Feb 18, 10 AM $ 0.404
+0.77%
$ 11.28 million $ 2.73 million
Feb 18, 9 AM $ 0.454
-1.44%
$ 12.68 million $ 201,884
Feb 18, 8 AM $ 0.46
+0.49%
$ 12.86 million $ 2.73 million
Feb 18, 7 AM $ 0.458
+0.93%
$ 12.73 million $ 2.75 million