The Innovation Game Historical Data

TIG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.382
-0.07%
$ 10.71 million $ 2.13 million
Feb 22, 8 AM $ 0.383
+0.06%
$ 10.72 million $ 2.13 million
Feb 22, 7 AM $ 0.382
+0.21%
$ 10.71 million $ 2.13 million
Feb 22, 6 AM $ 0.381
+0.08%
$ 10.69 million $ 2.12 million
Feb 22, 5 AM $ 0.381
+0.50%
$ 10.68 million $ 2.12 million
Feb 22, 4 AM $ 0.379
-0.24%
$ 10.63 million $ 2.12 million
Feb 22, 3 AM $ 0.38
+0.01%
$ 10.66 million $ 2.12 million
Feb 22, 2 AM $ 0.38
-0.87%
$ 10.66 million $ 2.12 million
Feb 22, 1 AM $ 0.384
+0.05%
$ 10.75 million $ 2.12 million
Feb 22, 12 AM $ 0.383
-0.95%
$ 10.75 million $ 2.01 million
Feb 21, 11 PM $ 0.387
-0.38%
$ 10.85 million $ 2.12 million
Feb 21, 10 PM $ 0.389
+2.04%
$ 10.89 million $ 2.11 million
Feb 21, 9 PM $ 0.381
+0.01%
$ 10.68 million $ 2.1 million
Feb 21, 8 PM $ 0.381
-0.22%
$ 10.67 million $ 2.1 million
Feb 21, 7 PM $ 0.382
+0.09%
$ 10.7 million $ 2.1 million
Feb 21, 6 PM $ 0.381
-0.54%
$ 10.69 million $ 2.1 million
Feb 21, 5 PM $ 0.384
+0.82%
$ 10.75 million $ 2.11 million
Feb 21, 4 PM $ 0.38
-0.40%
$ 10.65 million $ 2.11 million
Feb 21, 3 PM $ 0.382
+0.13%
$ 10.69 million $ 2.11 million
Feb 21, 2 PM $ 0.381
-0.14%
$ 10.68 million $ 2.12 million
Feb 21, 1 PM $ 0.382
+1.11%
$ 10.71 million $ 2.12 million
Feb 21, 12 PM $ 0.378
+0.22%
$ 10.58 million $ 2.15 million
Feb 21, 11 AM $ 0.377
-0.82%
$ 10.56 million $ 2.16 million
Feb 21, 10 AM $ 0.38
+1.14%
$ 10.65 million $ 2.16 million
Feb 21, 9 AM $ 0.376
-0.37%
$ 10.53 million $ 2.19 million
Feb 21, 8 AM $ 0.377
+0.08%
$ 10.57 million $ 2.19 million
Feb 21, 7 AM $ 0.377
+0.12%
$ 10.56 million $ 2.2 million
Feb 21, 6 AM $ 0.376
+0.19%
$ 10.54 million $ 2.21 million
Feb 21, 5 AM $ 0.375
-0.10%
$ 10.52 million $ 2.21 million
Feb 21, 4 AM $ 0.376
+0.90%
$ 10.53 million $ 2.22 million
Feb 21, 3 AM $ 0.372
-1.01%
$ 10.44 million $ 2.22 million
Feb 21, 2 AM $ 0.376
+0.94%
$ 10.55 million $ 2.23 million
Feb 21, 1 AM $ 0.373
-1.83%
$ 10.45 million $ 2.23 million
Feb 21, 12 AM $ 0.38
-0.01%
$ 10.64 million $ 2.23 million
Feb 20, 11 PM $ 0.38
-1.34%
$ 10.65 million $ 2.24 million
Feb 20, 10 PM $ 0.385
-0.02%
$ 10.79 million $ 2.24 million
Feb 20, 9 PM $ 0.385
+0.70%
$ 10.79 million $ 2.24 million
Feb 20, 8 PM $ 0.382
-0.34%
$ 10.71 million $ 2.25 million
Feb 20, 7 PM $ 0.383
+0.29%
$ 10.75 million $ 2.25 million
Feb 20, 6 PM $ 0.382
+0.54%
$ 10.71 million $ 2.25 million
Feb 20, 5 PM $ 0.38
+0.76%
$ 10.66 million $ 2.25 million
Feb 20, 4 PM $ 0.377
-2.61%
$ 10.57 million $ 2.26 million
Feb 20, 3 PM $ 0.387
-0.85%
$ 10.85 million $ 2.25 million
Feb 20, 2 PM $ 0.391
+0.33%
$ 10.95 million $ 2.26 million
Feb 20, 1 PM $ 0.389
-1.17%
$ 10.91 million $ 2.26 million
Feb 20, 12 PM $ 0.394
+0.64%
$ 10.97 million $ 2.16 million
Feb 20, 11 AM $ 0.391
+0.17%
$ 10.97 million $ 2.27 million
Feb 20, 10 AM $ 0.391
-0.02%
$ 10.95 million $ 2.28 million
Feb 20, 9 AM $ 0.391
-0.11%
$ 10.95 million $ 2.29 million
Feb 20, 8 AM $ 0.391
+0.16%
$ 10.97 million $ 2.27 million