The Innovation Game Historical Data

TIG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.36
+1.36%
$ 10.08 million $ 2.02 million
Feb 24, 9 AM $ 0.355
-1.19%
$ 9.94 million $ 2.02 million
Feb 24, 8 AM $ 0.359
+0.85%
$ 10.05 million $ 2.03 million
Feb 24, 7 AM $ 0.355
-0.15%
$ 9.96 million $ 2.03 million
Feb 24, 6 AM $ 0.356
+0.23%
$ 9.97 million $ 2.04 million
Feb 24, 5 AM $ 0.355
-0.52%
$ 9.95 million $ 2.04 million
Feb 24, 4 AM $ 0.357
+0.03%
$ 10 million $ 2.05 million
Feb 24, 3 AM $ 0.356
-0.54%
$ 9.99 million $ 2.05 million
Feb 24, 2 AM $ 0.358
+0.05%
$ 10.05 million $ 2.06 million
Feb 24, 1 AM $ 0.358
-0.25%
$ 10.04 million $ 2.06 million
Feb 24, 12 AM $ 0.36
+0.19%
$ 10.08 million $ 2.06 million
Feb 23, 11 PM $ 0.358
+0.03%
$ 10.02 million $ 2.06 million
Feb 23, 10 PM $ 0.357
-0.03%
$ 10.02 million $ 2.08 million
Feb 23, 9 PM $ 0.357
+0.03%
$ 10.02 million $ 2.08 million
Feb 23, 8 PM $ 0.357
-0.27%
$ 10.02 million $ 2.09 million
Feb 23, 7 PM $ 0.358
-0.16%
$ 10.03 million $ 2.09 million
Feb 23, 6 PM $ 0.359
-0.73%
$ 10.05 million $ 2.1 million
Feb 23, 5 PM $ 0.362
-1.12%
$ 10.14 million $ 2.1 million
Feb 23, 4 PM $ 0.364
-0.28%
$ 10.21 million $ 2.1 million
Feb 23, 3 PM $ 0.365
+0.83%
$ 10.23 million $ 2.11 million
Feb 23, 2 PM $ 0.362
-3.07%
$ 10.15 million $ 2.11 million
Feb 23, 1 PM $ 0.374
+1.71%
$ 10.47 million $ 2.12 million
Feb 23, 12 PM $ 0.367
+0.18%
$ 10.29 million $ 2.12 million
Feb 23, 11 AM $ 0.367
-0.24%
$ 10.28 million $ 2.12 million
Feb 23, 10 AM $ 0.368
-2.46%
$ 10.3 million $ 2.12 million
Feb 23, 9 AM $ 0.377
+0.93%
$ 10.56 million $ 2.12 million
Feb 23, 8 AM $ 0.374
-0.08%
$ 10.47 million $ 2.12 million
Feb 23, 7 AM $ 0.374
-0.23%
$ 10.48 million $ 2.12 million
Feb 23, 6 AM $ 0.374
-0.43%
$ 10.49 million $ 2.12 million
Feb 23, 5 AM $ 0.376
-0.46%
$ 10.53 million $ 2.12 million
Feb 23, 4 AM $ 0.378
+0.01%
$ 10.58 million $ 2.12 million
Feb 23, 3 AM $ 0.378
+0.06%
$ 10.58 million $ 2.12 million
Feb 23, 2 AM $ 0.377
+0.06%
$ 10.57 million $ 2.13 million
Feb 23, 1 AM $ 0.377
-1.02%
$ 10.57 million $ 2.13 million
Feb 23, 12 AM $ 0.381
-0.46%
$ 10.68 million $ 2.12 million
Feb 22, 11 PM $ 0.383
+0.11%
$ 10.73 million $ 2.13 million
Feb 22, 10 PM $ 0.382
+1.23%
$ 10.71 million $ 2.13 million
Feb 22, 9 PM $ 0.378
-0.50%
$ 10.58 million $ 2.13 million
Feb 22, 8 PM $ 0.38
+0.53%
$ 10.64 million $ 2.13 million
Feb 22, 7 PM $ 0.378
-0.03%
$ 10.58 million $ 2.13 million
Feb 22, 6 PM $ 0.378
-0.33%
$ 10.59 million $ 2.13 million
Feb 22, 5 PM $ 0.379
-0.16%
$ 10.62 million $ 2.13 million
Feb 22, 4 PM $ 0.379
-0.04%
$ 10.63 million $ 2.13 million
Feb 22, 3 PM $ 0.379
-0.04%
$ 10.63 million $ 2.13 million
Feb 22, 2 PM $ 0.379
-0.03%
$ 10.63 million $ 2.13 million
Feb 22, 1 PM $ 0.379
-0.26%
$ 10.63 million $ 2.13 million
Feb 22, 12 PM $ 0.38
-0.10%
$ 10.66 million $ 2.13 million
Feb 22, 11 AM $ 0.381
-0.67%
$ 10.67 million $ 2.13 million
Feb 22, 10 AM $ 0.382
-0.10%
$ 10.71 million $ 2.13 million
Feb 22, 9 AM $ 0.382
-0.07%
$ 10.71 million $ 2.13 million