The Innovation Game Historical Data

TIG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.364
-1.90%
$ 10.2 million $ 2.06 million
Feb 26, 10 AM $ 0.371
+0.04%
$ 10.39 million $ 2.06 million
Feb 26, 9 AM $ 0.373
+0.45%
$ 10.44 million $ 2.06 million
Feb 26, 8 AM $ 0.371
+0.37%
$ 10.4 million $ 2.06 million
Feb 26, 7 AM $ 0.37
-0.19%
$ 10.36 million $ 2.06 million
Feb 26, 6 AM $ 0.37
+0.16%
$ 10.38 million $ 2.06 million
Feb 26, 5 AM $ 0.37
+0.08%
$ 10.36 million $ 2.06 million
Feb 26, 4 AM $ 0.369
+0.50%
$ 10.35 million $ 2.06 million
Feb 26, 3 AM $ 0.368
-0.06%
$ 10.3 million $ 2.06 million
Feb 26, 2 AM $ 0.368
+2.21%
$ 10.3 million $ 2.06 million
Feb 26, 1 AM $ 0.36
-0.22%
$ 10.08 million $ 2.06 million
Feb 26, 12 AM $ 0.36
-0.87%
$ 10.1 million $ 2.06 million
Feb 25, 11 PM $ 0.364
+0.95%
$ 10.19 million $ 2.06 million
Feb 25, 10 PM $ 0.36
-0.79%
$ 10.1 million $ 2.06 million
Feb 25, 9 PM $ 0.363
-0.77%
$ 10.18 million $ 2.06 million
Feb 25, 8 PM $ 0.363
-0.70%
$ 10.19 million $ 2.06 million
Feb 25, 7 PM $ 0.369
+0.47%
$ 10.35 million $ 2.06 million
Feb 25, 6 PM $ 0.367
+0.30%
$ 10.3 million $ 2.07 million
Feb 25, 5 PM $ 0.366
-0.12%
$ 10.25 million $ 2.06 million
Feb 25, 4 PM $ 0.366
+0.31%
$ 10.26 million $ 2.06 million
Feb 25, 3 PM $ 0.365
-0.32%
$ 10.23 million $ 2.06 million
Feb 25, 2 PM $ 0.368
+0.80%
$ 10.32 million $ 2.05 million
Feb 25, 1 PM $ 0.365
-0.05%
$ 10.24 million $ 2.05 million
Feb 25, 12 PM $ 0.366
-0.14%
$ 10.24 million $ 2.05 million
Feb 25, 11 AM $ 0.366
-1.36%
$ 10.26 million $ 2.04 million
Feb 25, 10 AM $ 0.364
-0.14%
$ 10.2 million $ 2.04 million
Feb 25, 9 AM $ 0.364
-0.91%
$ 10.21 million $ 2.03 million
Feb 25, 8 AM $ 0.367
-0.15%
$ 10.3 million $ 2.03 million
Feb 25, 7 AM $ 0.368
+0.32%
$ 10.32 million $ 2.03 million
Feb 25, 6 AM $ 0.367
+0.00%
$ 10.28 million $ 2.03 million
Feb 25, 5 AM $ 0.367
-0.23%
$ 10.28 million $ 2.03 million
Feb 25, 4 AM $ 0.368
+0.70%
$ 10.3 million $ 2.03 million
Feb 25, 3 AM $ 0.365
-0.18%
$ 10.23 million $ 2.03 million
Feb 25, 2 AM $ 0.366
-0.28%
$ 10.25 million $ 2.04 million
Feb 25, 1 AM $ 0.367
+0.38%
$ 10.28 million $ 2.03 million
Feb 25, 12 AM $ 0.365
+0.03%
$ 10.24 million $ 2.03 million
Feb 24, 11 PM $ 0.365
+0.43%
$ 10.24 million $ 2.03 million
Feb 24, 10 PM $ 0.364
-0.37%
$ 10.2 million $ 2.02 million
Feb 24, 9 PM $ 0.364
-2.02%
$ 10.21 million $ 2.02 million
Feb 24, 8 PM $ 0.371
+1.76%
$ 10.4 million $ 2.02 million
Feb 24, 7 PM $ 0.365
+0.39%
$ 10.22 million $ 2.01 million
Feb 24, 6 PM $ 0.364
+2.60%
$ 10.19 million $ 2.01 million
Feb 24, 5 PM $ 0.354
-0.43%
$ 9.93 million $ 2 million
Feb 24, 4 PM $ 0.356
-0.13%
$ 9.98 million $ 2 million
Feb 24, 3 PM $ 0.357
+0.49%
$ 10 million $ 2 million
Feb 24, 2 PM $ 0.355
+0.16%
$ 9.95 million $ 2 million
Feb 24, 1 PM $ 0.354
-0.57%
$ 9.93 million $ 2 million
Feb 24, 12 PM $ 0.356
+0.85%
$ 9.99 million $ 2.01 million
Feb 24, 11 AM $ 0.353
-1.74%
$ 9.9 million $ 2.01 million
Feb 24, 10 AM $ 0.36
+1.36%
$ 10.08 million $ 2.02 million