The Innovation Game Historical Data

TIG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.96
+1.10%
$ 29.5 million $ 514,230
Jun 20, 10 PM $ 0.95
-0.23%
$ 29.21 million $ 524,820
Jun 20, 9 PM $ 0.953
+0.04%
$ 29.3 million $ 653,066
Jun 20, 8 PM $ 0.953
-0.14%
$ 29.28 million $ 709,541
Jun 20, 7 PM $ 0.954
+0.03%
$ 29.32 million $ 724,578
Jun 20, 6 PM $ 0.953
+0.18%
$ 29.29 million $ 723,789
Jun 20, 5 PM $ 0.953
-0.70%
$ 29.29 million $ 764,549
Jun 20, 4 PM $ 0.96
+0.01%
$ 29.5 million $ 797,455
Jun 20, 3 PM $ 0.96
+0.28%
$ 29.5 million $ 813,377
Jun 20, 2 PM $ 0.957
-4.63%
$ 29.41 million $ 786,618
Jun 20, 1 PM $ 1
+2.01%
$ 30.86 million $ 768,384
Jun 20, 12 PM $ 0.984
+0.68%
$ 30.25 million $ 745,522
Jun 20, 11 AM $ 0.978
-0.03%
$ 30.04 million $ 755,458
Jun 20, 10 AM $ 0.978
+0.09%
$ 30.05 million $ 772,451
Jun 20, 9 AM $ 0.977
-0.05%
$ 30.02 million $ 784,623
Jun 20, 8 AM $ 0.977
+0.26%
$ 30.04 million $ 794,653
Jun 20, 7 AM $ 0.975
+0.27%
$ 29.96 million $ 795,568
Jun 20, 6 AM $ 0.972
+0.20%
$ 29.88 million $ 802,566
Jun 20, 5 AM $ 0.97
+0.11%
$ 29.82 million $ 802,262
Jun 20, 4 AM $ 0.969
+0.01%
$ 29.77 million $ 824,814
Jun 20, 3 AM $ 0.968
+0.03%
$ 29.76 million $ 836,930
Jun 20, 2 AM $ 0.968
-0.13%
$ 29.75 million $ 863,376
Jun 20, 1 AM $ 0.968
-3.32%
$ 29.74 million $ 862,564
Jun 20, 12 AM $ 1
+0.08%
$ 30.78 million $ 865,575
Jun 19, 11 PM $ 1
-0.45%
$ 30.83 million $ 859,113
Jun 19, 10 PM $ 1.01
-0.01%
$ 30.97 million $ 855,174
Jun 19, 9 PM $ 1.01
+4.73%
$ 30.97 million $ 858,393
Jun 19, 8 PM $ 0.962
+0.28%
$ 29.56 million $ 821,976
Jun 19, 7 PM $ 0.958
-0.29%
$ 29.44 million $ 828,016
Jun 19, 6 PM $ 0.96
-1.36%
$ 29.52 million $ 822,552
Jun 19, 5 PM $ 0.973
+2.04%
$ 29.92 million $ 807,405
Jun 19, 4 PM $ 0.954
+3.61%
$ 29.32 million $ 688,757
Jun 19, 3 PM $ 0.921
-0.09%
$ 28.29 million $ 767,923
Jun 19, 2 PM $ 0.921
+0.08%
$ 28.32 million $ 765,497
Jun 19, 1 PM $ 0.921
+0.39%
$ 28.29 million $ 765,296
Jun 19, 12 PM $ 0.917
-0.41%
$ 28.18 million $ 753,063
Jun 19, 11 AM $ 0.921
-0.49%
$ 28.29 million $ 746,226
Jun 19, 10 AM $ 0.925
-0.73%
$ 28.43 million $ 733,244
Jun 19, 9 AM $ 0.932
-1.41%
$ 28.63 million $ 744,015
Jun 19, 8 AM $ 0.945
-0.69%
$ 29.04 million $ 740,100
Jun 19, 7 AM $ 0.951
-0.26%
$ 29.24 million $ 747,230
Jun 19, 6 AM $ 0.952
+0.64%
$ 29.27 million $ 753,657
Jun 19, 5 AM $ 0.947
+0.17%
$ 29.09 million $ 757,473
Jun 19, 4 AM $ 0.946
-2.36%
$ 29.09 million $ 749,124
Jun 19, 3 AM $ 0.973
+3.77%
$ 29.91 million $ 720,301
Jun 19, 2 AM $ 0.937
+0.10%
$ 28.8 million $ 692,376
Jun 19, 1 AM $ 0.938
+4.99%
$ 28.83 million $ 688,600
Jun 19, 12 AM $ 0.893
-0.21%
$ 27.46 million $ 617,511
Jun 18, 11 PM $ 0.896
-0.01%
$ 27.53 million $ 643,069
Jun 18, 10 PM $ 0.892
+0.06%
$ 27.42 million $ 671,557