The Innovation Game Historical Data

TIG Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.351
-0.78%
$ -- $ 1.84 million
Mar 4, 1 PM $ 0.328
+0.01%
$ 9.2 million $ 1.82 million
Mar 4, 12 PM $ 0.328
+0.36%
$ 9.2 million $ 1.82 million
Mar 4, 11 AM $ 0.327
+2.19%
$ 9.17 million $ 1.82 million
Mar 4, 9 AM $ 0.319
+0.97%
$ 8.94 million $ 1.82 million
Mar 4, 8 AM $ 0.316
+0.09%
$ 8.86 million $ 1.81 million
Mar 4, 7 AM $ 0.315
+0.53%
$ 8.85 million $ 1.82 million
Mar 4, 6 AM $ 0.314
+0.21%
$ 8.8 million $ 1.82 million
Mar 4, 5 AM $ 0.313
+0.57%
$ 8.78 million $ 1.83 million
Mar 4, 4 AM $ 0.311
-0.04%
$ 8.73 million $ 1.83 million
Mar 4, 3 AM $ 0.31
-2.43%
$ 8.71 million $ 1.73 million
Mar 4, 2 AM $ 0.318
-1.43%
$ 8.93 million $ 1.84 million
Mar 4, 1 AM $ 0.323
+0.21%
$ 9.06 million $ 1.85 million
Mar 4, 12 AM $ 0.323
+0.46%
$ 9.07 million $ 1.85 million
Mar 3, 11 PM $ 0.322
-0.46%
$ 9.03 million $ 1.74 million
Mar 3, 10 PM $ 0.323
+0.31%
$ 9.06 million $ 1.75 million
Mar 3, 9 PM $ 0.322
-0.46%
$ 9.04 million $ 1.75 million
Mar 3, 8 PM $ 0.323
-0.09%
$ 9.08 million $ 1.76 million
Mar 3, 7 PM $ 0.324
+0.18%
$ 9.09 million $ 1.87 million
Mar 3, 6 PM $ 0.324
-0.09%
$ 9.1 million $ 1.87 million
Mar 3, 5 PM $ 0.323
-0.34%
$ 9.07 million $ 1.77 million
Mar 3, 4 PM $ 0.324
-1.46%
$ 9.1 million $ 1.88 million
Mar 3, 3 PM $ 0.329
+0.00%
$ 9.24 million $ 1.88 million
Mar 3, 2 PM $ 0.329
-0.02%
$ 9.23 million $ 1.88 million
Mar 3, 1 PM $ 0.329
+0.20%
$ 9.24 million $ 1.88 million
Mar 3, 12 PM $ 0.328
+0.52%
$ 9.22 million $ 1.88 million
Mar 3, 11 AM $ 0.327
-0.47%
$ 9.17 million $ 1.88 million
Mar 3, 10 AM $ 0.328
+0.19%
$ 9.22 million $ 1.89 million
Mar 3, 9 AM $ 0.328
-0.16%
$ 9.2 million $ 1.9 million
Mar 3, 8 AM $ 0.328
-0.32%
$ 9.21 million $ 1.9 million
Mar 3, 7 AM $ 0.329
-1.30%
$ 9.24 million $ 1.9 million
Mar 3, 6 AM $ 0.334
+0.08%
$ 9.36 million $ 1.91 million
Mar 3, 5 AM $ 0.333
-0.42%
$ 9.35 million $ 1.92 million
Mar 3, 4 AM $ 0.335
-0.19%
$ 9.39 million $ 1.92 million
Mar 3, 3 AM $ 0.335
+0.11%
$ 9.41 million $ 1.93 million
Mar 3, 2 AM $ 0.335
+0.34%
$ 9.4 million $ 1.93 million
Mar 3, 1 AM $ 0.334
-0.51%
$ 9.37 million $ 1.94 million
Mar 3, 12 AM $ 0.336
+1.29%
$ 9.42 million $ 1.94 million
Mar 2, 11 PM $ 0.331
-1.20%
$ 9.3 million $ 1.95 million
Mar 2, 10 PM $ 0.334
+0.47%
$ 9.38 million $ 1.84 million
Mar 2, 9 PM $ 0.334
-2.07%
$ 9.37 million $ 1.94 million
Mar 2, 8 PM $ 0.341
-0.48%
$ 9.57 million $ 1.94 million
Mar 2, 7 PM $ 0.342
-0.05%
$ 9.61 million $ 1.95 million
Mar 2, 6 PM $ 0.342
+0.14%
$ 9.59 million $ 1.84 million
Mar 2, 5 PM $ 0.34
-0.87%
$ 9.55 million $ 1.84 million
Mar 2, 4 PM $ 0.343
+0.51%
$ 9.63 million $ 1.95 million
Mar 2, 3 PM $ 0.341
+1.57%
$ 9.58 million $ 1.95 million
Mar 2, 2 PM $ 0.336
-1.45%
$ 9.44 million $ 1.95 million
Mar 2, 1 PM $ 0.341
-0.11%
$ 9.57 million $ 1.95 million
Mar 2, 12 PM $ 0.341
+0.33%
$ 9.58 million $ 1.96 million