The Innovation Game Historical Data

TIG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.282
+0.88%
$ 7.93 million $ 1.82 million
Mar 6, 4 PM $ 0.279
+1.14%
$ 7.86 million $ 1.84 million
Mar 6, 3 PM $ 0.276
+4.14%
$ 7.77 million $ 1.85 million
Mar 6, 2 PM $ 0.265
-15.72%
$ 7.46 million $ 1.7 million
Mar 6, 1 PM $ 0.314
+0.53%
$ 8.85 million $ 1.83 million
Mar 6, 12 PM $ 0.313
-0.02%
$ 8.81 million $ 1.84 million
Mar 6, 11 AM $ 0.313
-0.34%
$ 8.81 million $ 1.85 million
Mar 6, 10 AM $ 0.314
-0.06%
$ 8.84 million $ 1.85 million
Mar 6, 9 AM $ 0.314
-0.26%
$ 8.84 million $ 1.86 million
Mar 6, 8 AM $ 0.315
-0.39%
$ 8.87 million $ 1.87 million
Mar 6, 7 AM $ 0.316
-1.20%
$ 8.9 million $ 1.88 million
Mar 6, 6 AM $ 0.32
-0.15%
$ 9.01 million $ 1.88 million
Mar 6, 5 AM $ 0.321
-0.01%
$ 9.02 million $ 1.89 million
Mar 6, 4 AM $ 0.321
-0.35%
$ 9.02 million $ 1.89 million
Mar 6, 3 AM $ 0.322
-0.80%
$ 9.06 million $ 1.89 million
Mar 6, 2 AM $ 0.324
+0.01%
$ 9.13 million $ 1.91 million
Mar 6, 1 AM $ 0.324
+0.27%
$ 9.13 million $ 1.92 million
Mar 6, 12 AM $ 0.323
-1.62%
$ 9.1 million $ 1.92 million
Mar 5, 11 PM $ 0.329
+1.35%
$ 9.25 million $ 1.93 million
Mar 5, 10 PM $ 0.324
-0.25%
$ 9.13 million $ 1.94 million
Mar 5, 9 PM $ 0.325
-0.04%
$ 9.15 million $ 1.95 million
Mar 5, 8 PM $ 0.325
-0.58%
$ 9.16 million $ 1.95 million
Mar 5, 7 PM $ 0.325
-1.60%
$ 9.15 million $ 1.96 million
Mar 5, 6 PM $ 0.33
+0.03%
$ 9.29 million $ 1.97 million
Mar 5, 5 PM $ 0.33
+0.06%
$ 9.3 million $ 1.98 million
Mar 5, 4 PM $ 0.33
-3.25%
$ 9.29 million $ 1.98 million
Mar 5, 3 PM $ 0.341
-1.31%
$ 9.61 million $ 1.99 million
Mar 5, 2 PM $ 0.344
-0.13%
$ 9.68 million $ 1.99 million
Mar 5, 1 PM $ 0.344
+2.21%
$ 9.69 million $ 1.98 million
Mar 5, 12 PM $ 0.337
-2.76%
$ 9.48 million $ 1.98 million
Mar 5, 11 AM $ 0.346
+0.09%
$ 9.75 million $ 1.98 million
Mar 5, 10 AM $ 0.346
+0.19%
$ 9.74 million $ 1.97 million
Mar 5, 9 AM $ 0.345
+0.41%
$ 9.72 million $ 1.97 million
Mar 5, 8 AM $ 0.344
+0.12%
$ 9.68 million $ 1.96 million
Mar 5, 7 AM $ 0.344
+0.03%
$ 9.67 million $ 1.96 million
Mar 5, 6 AM $ 0.344
+0.98%
$ 9.67 million $ 1.95 million
Mar 5, 5 AM $ 0.34
-0.75%
$ 9.58 million $ 1.94 million
Mar 5, 4 AM $ 0.343
-0.49%
$ 9.65 million $ 1.94 million
Mar 5, 3 AM $ 0.344
-0.24%
$ 9.7 million $ 1.94 million
Mar 5, 2 AM $ 0.345
+0.14%
$ 9.72 million $ 1.94 million
Mar 5, 1 AM $ 0.345
-0.54%
$ 9.7 million $ 1.94 million
Mar 5, 12 AM $ 0.347
-0.63%
$ 9.76 million $ 1.92 million
Mar 4, 11 PM $ 0.349
-0.04%
$ 9.79 million $ 1.92 million
Mar 4, 10 PM $ 0.349
-1.73%
$ 9.8 million $ 1.91 million
Mar 4, 9 PM $ 0.355
-1.30%
$ 9.97 million $ 1.9 million
Mar 4, 8 PM $ 0.359
-1.19%
$ 10.09 million $ 1.89 million
Mar 4, 7 PM $ 0.364
+0.33%
$ 10.21 million $ 1.77 million
Mar 4, 6 PM $ 0.363
-0.31%
$ 10.18 million $ 1.76 million
Mar 4, 5 PM $ 0.362
+3.17%
$ 10.17 million $ 1.85 million
Mar 4, 4 PM $ 0.351
-0.78%
$ -- $ 1.84 million