The Innovation Game Historical Data

TIG Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.279
+1.29%
$ 7.86 million $ 1.45 million
Mar 10, 8 PM $ 0.276
+0.06%
$ 7.76 million $ 1.55 million
Mar 10, 7 PM $ 0.275
-0.28%
$ 7.74 million $ 1.55 million
Mar 10, 6 PM $ 0.276
-1.06%
$ 7.76 million $ 1.54 million
Mar 10, 5 PM $ 0.278
-0.30%
$ 7.81 million $ 1.54 million
Mar 10, 4 PM $ 0.278
-0.68%
$ 7.81 million $ 1.53 million
Mar 10, 3 PM $ 0.279
+1.18%
$ 7.87 million $ 1.53 million
Mar 10, 2 PM $ 0.275
-0.03%
$ 7.75 million $ 1.53 million
Mar 10, 1 PM $ 0.276
-0.31%
$ 7.76 million $ 1.52 million
Mar 10, 12 PM $ 0.276
+0.70%
$ 7.78 million $ 1.42 million
Mar 10, 11 AM $ 0.274
+0.13%
$ 7.73 million $ 1.52 million
Mar 10, 10 AM $ 0.274
+0.20%
$ 7.72 million $ 1.52 million
Mar 10, 9 AM $ 0.274
+0.30%
$ 7.7 million $ 1.52 million
Mar 10, 8 AM $ 0.273
+0.49%
$ 7.68 million $ 1.52 million
Mar 10, 7 AM $ 0.271
-0.44%
$ 7.64 million $ 1.52 million
Mar 10, 6 AM $ 0.273
-0.13%
$ 7.67 million $ 1.53 million
Mar 10, 5 AM $ 0.273
-0.08%
$ 7.68 million $ 1.53 million
Mar 10, 4 AM $ 0.273
+0.95%
$ 7.69 million $ 1.53 million
Mar 10, 3 AM $ 0.271
-0.83%
$ 7.62 million $ 1.53 million
Mar 10, 2 AM $ 0.273
+1.57%
$ 7.68 million $ 1.53 million
Mar 10, 1 AM $ 0.269
-0.38%
$ 7.56 million $ 1.53 million
Mar 10, 12 AM $ 0.269
+1.93%
$ 7.58 million $ 1.52 million
Mar 9, 11 PM $ 0.264
-0.23%
$ 7.44 million $ 1.52 million
Mar 9, 10 PM $ 0.264
-0.44%
$ 7.44 million $ 1.52 million
Mar 9, 9 PM $ 0.265
+0.14%
$ 7.46 million $ 1.52 million
Mar 9, 8 PM $ 0.265
-0.35%
$ 7.45 million $ 1.53 million
Mar 9, 7 PM $ 0.266
-0.18%
$ 7.48 million $ 1.53 million
Mar 9, 6 PM $ 0.266
+1.03%
$ 7.49 million $ 1.54 million
Mar 9, 5 PM $ 0.263
-0.33%
$ 7.42 million $ 1.54 million
Mar 9, 4 PM $ 0.264
-0.04%
$ 7.44 million $ 1.55 million
Mar 9, 3 PM $ 0.264
+0.43%
$ 7.44 million $ 1.55 million
Mar 9, 2 PM $ 0.263
-0.09%
$ 7.41 million $ 1.56 million
Mar 9, 1 PM $ 0.264
-0.01%
$ 7.42 million $ 1.56 million
Mar 9, 12 PM $ 0.264
+0.79%
$ 7.42 million $ 1.56 million
Mar 9, 11 AM $ 0.262
-0.26%
$ 7.36 million $ 1.56 million
Mar 9, 10 AM $ 0.262
-0.80%
$ 7.38 million $ 1.57 million
Mar 9, 9 AM $ 0.264
-0.32%
$ 7.44 million $ 1.56 million
Mar 9, 8 AM $ 0.265
-4.49%
$ 7.46 million $ 1.56 million
Mar 9, 7 AM $ 0.278
+4.39%
$ 7.81 million $ 1.44 million
Mar 9, 6 AM $ 0.266
+0.01%
$ 7.48 million $ 1.53 million
Mar 9, 5 AM $ 0.266
+0.33%
$ 7.48 million $ 1.53 million
Mar 9, 4 AM $ 0.265
+0.30%
$ 7.46 million $ 1.52 million
Mar 9, 3 AM $ 0.265
+0.37%
$ 7.46 million $ 1.53 million
Mar 9, 2 AM $ 0.264
-0.46%
$ 7.43 million $ 1.54 million
Mar 9, 1 AM $ 0.265
+0.30%
$ 7.46 million $ 1.54 million
Mar 9, 12 AM $ 0.264
+0.68%
$ 7.44 million $ 1.55 million
Mar 8, 11 PM $ 0.262
-0.48%
$ 7.39 million $ 1.57 million
Mar 8, 10 PM $ 0.264
-0.91%
$ 7.42 million $ 1.58 million
Mar 8, 9 PM $ 0.266
-1.89%
$ 7.48 million $ 1.58 million
Mar 8, 8 PM $ 0.271
+0.44%
$ 7.63 million $ 1.48 million