The Innovation Game Historical Data

TIG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.345
+0.08%
$ 9.75 million $ 2 million
Mar 17, 12 AM $ 0.345
-0.03%
$ 9.74 million $ 2.02 million
Mar 16, 11 PM $ 0.345
-0.42%
$ 9.74 million $ 2.03 million
Mar 16, 10 PM $ 0.347
-0.05%
$ 9.78 million $ 2.06 million
Mar 16, 9 PM $ 0.347
+0.42%
$ 9.78 million $ 2.08 million
Mar 16, 8 PM $ 0.345
-0.16%
$ 9.74 million $ 2.1 million
Mar 16, 7 PM $ 0.346
+0.31%
$ 9.76 million $ 2.12 million
Mar 16, 6 PM $ 0.345
-0.33%
$ 9.73 million $ 2.13 million
Mar 16, 5 PM $ 0.346
+1.08%
$ 9.76 million $ 2.15 million
Mar 16, 4 PM $ 0.342
+0.00%
$ 9.66 million $ 2.19 million
Mar 16, 3 PM $ 0.342
-0.08%
$ 9.66 million $ 2.2 million
Mar 16, 2 PM $ 0.342
-0.24%
$ 9.66 million $ 2.2 million
Mar 16, 1 PM $ 0.343
-1.04%
$ 9.69 million $ 2.21 million
Mar 16, 12 PM $ 0.347
-2.05%
$ 9.79 million $ 2.21 million
Mar 16, 11 AM $ 0.354
-0.12%
$ 9.99 million $ 2.21 million
Mar 16, 10 AM $ 0.355
-6.38%
$ 10.01 million $ 2.23 million
Mar 16, 9 AM $ 0.379
-0.57%
$ 10.69 million $ 2.2 million
Mar 16, 8 AM $ 0.381
+0.56%
$ 10.75 million $ 2.14 million
Mar 16, 7 AM $ 0.379
-6.17%
$ 10.69 million $ 1.98 million
Mar 16, 6 AM $ 0.403
+0.01%
$ 11.36 million $ 2.11 million
Mar 16, 5 AM $ 0.402
+4.06%
$ 11.36 million $ 2.08 million
Mar 16, 4 AM $ 0.387
+0.64%
$ 10.91 million $ 2.04 million
Mar 16, 3 AM $ 0.383
-0.58%
$ 10.8 million $ 2.01 million
Mar 16, 2 AM $ 0.38
+0.15%
$ 10.74 million $ 2.09 million
Mar 16, 1 AM $ 0.38
+0.44%
$ 10.72 million $ 2.06 million
Mar 16, 12 AM $ 0.378
-0.10%
$ 10.67 million $ 2.04 million
Mar 15, 11 PM $ 0.379
-1.79%
$ 10.68 million $ 2.01 million
Mar 15, 10 PM $ 0.385
+4.46%
$ 10.88 million $ 1.97 million
Mar 15, 9 PM $ 0.369
-2.96%
$ 10.41 million $ 1.92 million
Mar 15, 8 PM $ 0.38
+3.94%
$ 10.73 million $ 1.77 million
Mar 15, 7 PM $ 0.366
+0.60%
$ 10.32 million $ 1.72 million
Mar 15, 6 PM $ 0.363
-0.33%
$ 10.25 million $ 1.8 million
Mar 15, 5 PM $ 0.364
+1.34%
$ 10.29 million $ 1.76 million
Mar 15, 4 PM $ 0.36
+12.49%
$ 10.16 million $ 1.74 million
Mar 15, 3 PM $ 0.32
-1.07%
$ 9.03 million $ 1.66 million
Mar 15, 2 PM $ 0.323
+2.07%
$ 9.13 million $ 1.65 million
Mar 15, 1 PM $ 0.317
-3.59%
$ 8.94 million $ 1.63 million
Mar 15, 10 AM $ 0.259
-1.44%
$ 7.31 million $ 120,721
Mar 15, 9 AM $ 0.263
+1.72%
$ 7.42 million $ 1.47 million
Mar 15, 8 AM $ 0.259
-0.24%
$ 7.3 million $ 1.47 million
Mar 15, 7 AM $ 0.259
+0.21%
$ 7.32 million $ 1.47 million
Mar 15, 6 AM $ 0.259
-0.12%
$ 7.3 million $ 1.47 million
Mar 15, 5 AM $ 0.259
-0.71%
$ 7.31 million $ 1.48 million
Mar 15, 4 AM $ 0.261
+1.01%
$ 7.36 million $ 1.48 million
Mar 15, 3 AM $ 0.258
+0.08%
$ 7.29 million $ 1.48 million
Mar 15, 2 AM $ 0.258
+0.35%
$ 7.28 million $ 1.5 million
Mar 15, 1 AM $ 0.258
+0.14%
$ 7.29 million $ 1.5 million
Mar 15, 12 AM $ 0.258
-0.06%
$ 7.28 million $ 1.5 million
Mar 14, 11 PM $ 0.258
-1.61%
$ 7.29 million $ 1.5 million
Mar 14, 10 PM $ 0.262
+1.85%
$ 7.41 million $ 1.5 million