The Innovation Game Historical Data

TIG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.326
-0.35%
$ 9.26 million $ 1.68 million
Mar 19, 1 AM $ 0.327
-0.19%
$ 9.28 million $ 1.68 million
Mar 19, 12 AM $ 0.328
-0.90%
$ 9.24 million $ 1.68 million
Mar 18, 11 PM $ 0.331
+0.71%
$ 9.33 million $ 1.68 million
Mar 18, 10 PM $ 0.328
+0.12%
$ 9.27 million $ 1.68 million
Mar 18, 9 PM $ 0.328
-0.50%
$ 9.26 million $ 1.68 million
Mar 18, 8 PM $ 0.33
-0.12%
$ 9.31 million $ 1.67 million
Mar 18, 7 PM $ 0.33
+0.42%
$ 9.32 million $ 1.67 million
Mar 18, 6 PM $ 0.329
-0.46%
$ 9.28 million $ 1.67 million
Mar 18, 5 PM $ 0.33
-0.05%
$ 9.32 million $ 1.66 million
Mar 18, 4 PM $ 0.33
+0.28%
$ 9.32 million $ 1.66 million
Mar 18, 3 PM $ 0.329
-0.37%
$ 9.3 million $ 1.66 million
Mar 18, 2 PM $ 0.331
-0.62%
$ 9.33 million $ 1.66 million
Mar 18, 1 PM $ 0.333
+0.00%
$ 9.39 million $ 1.65 million
Mar 18, 12 PM $ 0.333
-0.39%
$ 9.39 million $ 1.65 million
Mar 18, 11 AM $ 0.334
-0.83%
$ 9.43 million $ 1.65 million
Mar 18, 10 AM $ 0.337
+0.28%
$ 9.51 million $ 1.65 million
Mar 18, 9 AM $ 0.336
+0.04%
$ 9.48 million $ 1.64 million
Mar 18, 8 AM $ 0.336
-0.66%
$ 9.48 million $ 1.64 million
Mar 18, 7 AM $ 0.338
+4.81%
$ 9.54 million $ 1.63 million
Mar 18, 6 AM $ 0.323
-0.14%
$ 9.15 million $ 1.63 million
Mar 18, 5 AM $ 0.323
+0.07%
$ 9.12 million $ 1.64 million
Mar 18, 4 AM $ 0.323
-0.33%
$ 9.11 million $ 1.66 million
Mar 18, 3 AM $ 0.324
+0.05%
$ 9.14 million $ 1.66 million
Mar 18, 2 AM $ 0.324
+0.50%
$ 9.15 million $ 1.67 million
Mar 18, 1 AM $ 0.322
+0.08%
$ 9.1 million $ 1.67 million
Mar 18, 12 AM $ 0.322
-0.08%
$ 9.1 million $ 1.67 million
Mar 17, 11 PM $ 0.323
-0.36%
$ 9.1 million $ 1.68 million
Mar 17, 10 PM $ 0.324
+1.71%
$ 9.14 million $ 1.68 million
Mar 17, 9 PM $ 0.318
+0.67%
$ 8.98 million $ 1.69 million
Mar 17, 8 PM $ 0.316
-0.37%
$ 8.92 million $ 1.7 million
Mar 17, 7 PM $ 0.317
-1.05%
$ 8.96 million $ 1.71 million
Mar 17, 6 PM $ 0.321
+0.77%
$ 9.05 million $ 1.72 million
Mar 17, 5 PM $ 0.318
-0.84%
$ 8.98 million $ 1.72 million
Mar 17, 4 PM $ 0.32
+0.63%
$ 9.04 million $ 1.72 million
Mar 17, 3 PM $ 0.318
-0.51%
$ 8.98 million $ 1.73 million
Mar 17, 2 PM $ 0.32
+0.19%
$ 9.03 million $ 1.74 million
Mar 17, 1 PM $ 0.319
-0.10%
$ 9.01 million $ 1.74 million
Mar 17, 12 PM $ 0.32
-0.45%
$ 9.02 million $ 1.76 million
Mar 17, 11 AM $ 0.321
-0.37%
$ 9.06 million $ 1.77 million
Mar 17, 10 AM $ 0.322
-0.01%
$ 9.1 million $ 1.79 million
Mar 17, 9 AM $ 0.322
-1.03%
$ 9.1 million $ 1.79 million
Mar 17, 8 AM $ 0.326
-0.36%
$ 9.19 million $ 1.81 million
Mar 17, 7 AM $ 0.327
-1.50%
$ 9.22 million $ 1.83 million
Mar 17, 6 AM $ 0.332
-0.19%
$ 9.36 million $ 1.85 million
Mar 17, 5 AM $ 0.332
-3.61%
$ 9.38 million $ 1.87 million
Mar 17, 4 AM $ 0.345
+0.14%
$ 9.73 million $ 1.87 million
Mar 17, 3 AM $ 0.344
-0.22%
$ 9.72 million $ 1.9 million
Mar 17, 2 AM $ 0.345
-0.08%
$ 9.74 million $ 1.99 million
Mar 17, 1 AM $ 0.345
+0.08%
$ 9.75 million $ 2 million