The Innovation Game Historical Data

TIG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.299
+0.06%
$ 8.47 million $ 1.52 million
Mar 21, 2 AM $ 0.298
-0.02%
$ 8.46 million $ 1.52 million
Mar 21, 1 AM $ 0.299
+0.46%
$ 8.47 million $ 1.53 million
Mar 21, 12 AM $ 0.297
-0.18%
$ 8.42 million $ 1.54 million
Mar 20, 11 PM $ 0.298
-0.46%
$ 8.44 million $ 1.54 million
Mar 20, 10 PM $ 0.299
+0.64%
$ 8.48 million $ 1.54 million
Mar 20, 9 PM $ 0.297
+0.45%
$ 8.42 million $ 1.54 million
Mar 20, 8 PM $ 0.296
+1.91%
$ 8.39 million $ 1.54 million
Mar 20, 7 PM $ 0.29
+1.01%
$ 8.23 million $ 1.54 million
Mar 20, 6 PM $ 0.287
-1.43%
$ 8.15 million $ 1.55 million
Mar 20, 5 PM $ 0.292
+0.28%
$ 8.27 million $ 1.55 million
Mar 20, 4 PM $ 0.291
-1.82%
$ 8.24 million $ 1.55 million
Mar 20, 3 PM $ 0.296
-0.73%
$ 8.4 million $ 1.55 million
Mar 20, 2 PM $ 0.298
-0.26%
$ 8.46 million $ 1.56 million
Mar 20, 1 PM $ 0.299
+0.37%
$ 8.48 million $ 1.56 million
Mar 20, 12 PM $ 0.298
-1.43%
$ 8.45 million $ 1.57 million
Mar 20, 11 AM $ 0.302
+0.86%
$ 8.57 million $ 1.57 million
Mar 20, 10 AM $ 0.3
-0.30%
$ 8.5 million $ 1.57 million
Mar 20, 9 AM $ 0.301
+0.18%
$ 8.52 million $ 1.58 million
Mar 20, 8 AM $ 0.3
-2.86%
$ 8.51 million $ 1.58 million
Mar 20, 7 AM $ 0.309
-0.78%
$ 8.76 million $ 1.56 million
Mar 20, 6 AM $ 0.311
+0.60%
$ 8.83 million $ 1.57 million
Mar 20, 5 AM $ 0.31
-0.55%
$ 8.77 million $ 1.57 million
Mar 20, 4 AM $ 0.311
+0.05%
$ 8.82 million $ 1.57 million
Mar 20, 3 AM $ 0.311
+0.60%
$ 8.82 million $ 1.57 million
Mar 20, 2 AM $ 0.309
-0.38%
$ 8.77 million $ 1.59 million
Mar 20, 1 AM $ 0.31
+0.53%
$ 8.8 million $ 1.59 million
Mar 20, 12 AM $ 0.309
-0.09%
$ 8.76 million $ 1.6 million
Mar 19, 11 PM $ 0.309
+0.09%
$ 8.76 million $ 1.6 million
Mar 19, 10 PM $ 0.309
-0.16%
$ 8.75 million $ 1.6 million
Mar 19, 9 PM $ 0.309
-0.45%
$ 8.77 million $ 1.61 million
Mar 19, 8 PM $ 0.311
-0.36%
$ 8.81 million $ 1.61 million
Mar 19, 7 PM $ 0.312
+1.59%
$ 8.84 million $ 1.62 million
Mar 19, 6 PM $ 0.307
-0.85%
$ 8.7 million $ 1.62 million
Mar 19, 5 PM $ 0.31
+0.21%
$ 8.78 million $ 1.63 million
Mar 19, 4 PM $ 0.309
-0.87%
$ 8.76 million $ 1.63 million
Mar 19, 3 PM $ 0.312
-0.08%
$ 8.83 million $ 1.63 million
Mar 19, 2 PM $ 0.312
-0.12%
$ 8.84 million $ 1.64 million
Mar 19, 1 PM $ 0.312
-0.07%
$ 8.85 million $ 1.64 million
Mar 19, 12 PM $ 0.312
-0.56%
$ 8.86 million $ 1.65 million
Mar 19, 11 AM $ 0.314
+0.03%
$ 8.91 million $ 1.65 million
Mar 19, 10 AM $ 0.314
-0.27%
$ 8.9 million $ 1.65 million
Mar 19, 9 AM $ 0.315
-0.38%
$ 8.93 million $ 1.66 million
Mar 19, 8 AM $ 0.316
+0.29%
$ 8.96 million $ 1.67 million
Mar 19, 7 AM $ 0.315
+0.09%
$ 8.94 million $ 1.68 million
Mar 19, 6 AM $ 0.315
-0.29%
$ 8.93 million $ 1.68 million
Mar 19, 5 AM $ 0.316
-0.58%
$ 8.95 million $ 1.69 million
Mar 19, 4 AM $ 0.318
-0.33%
$ 9.01 million $ 1.69 million
Mar 19, 3 AM $ 0.319
-2.34%
$ 9.04 million $ 1.68 million
Mar 19, 2 AM $ 0.326
-0.35%
$ 9.26 million $ 1.68 million