The Innovation Game Historical Data

TIG Page 5
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.979
+0.00%
$ 30.16 million $ 887,760
1:41 AM $ 0.978
-0.03%
$ 30.16 million $ 887,793
1:39 AM $ 0.979
+0.04%
$ 30.17 million $ 887,148
1:38 AM $ 0.978
+0.02%
$ 30.17 million $ 887,148
1:36 AM $ 0.978
+0.00%
$ 30.17 million $ 886,440
1:34 AM $ 0.978
+0.00%
$ 30.16 million $ 886,432
1:31 AM $ 0.985
+0.03%
$ 30.16 million $ 886,431
1:30 AM $ 0.984
-0.87%
$ 30.16 million $ 879,840
1:29 AM $ 0.994
+0.00%
$ 30.64 million $ 877,245
1:28 AM $ 0.995
+0.00%
$ 30.64 million $ 876,347
1:27 AM $ 0.996
+0.00%
$ 30.64 million $ 873,760
1:26 AM $ 0.997
+0.00%
$ 30.64 million $ 873,760
1:24 AM $ 0.997
+0.00%
$ 30.73 million $ 873,762
1:21 AM $ 0.997
+0.00%
$ 30.73 million $ 873,808
1:19 AM $ 0.997
-0.04%
$ 30.74 million $ 873,988
1:16 AM $ 0.995
+0.00%
$ 30.74 million $ 873,967
1:15 AM $ 0.996
-0.13%
$ 30.74 million $ 873,871
1:14 AM $ 0.997
+0.00%
$ 30.72 million $ 873,956
1:13 AM $ 0.997
+0.00%
$ 30.72 million $ 874,051
1:11 AM $ 0.999
+0.00%
$ 30.72 million $ 874,526
1:10 AM $ 1
+0.00%
$ 30.72 million $ 873,855
1:09 AM $ 0.999
+0.00%
$ 30.79 million $ 872,109
1:06 AM $ 1.01
-0.20%
$ 30.79 million $ 764,991
1:01 AM $ 1.01
+0.00%
$ 31.09 million $ 764,085
1:00 AM $ 1.01
+0.01%
$ 31.09 million $ 762,868
12:56 AM $ 1.01
+0.00%
$ 31.08 million $ 762,824
12:51 AM $ 1.01
+0.00%
$ 31.08 million $ 763,520
12:46 AM $ 1.01
+0.00%
$ 31.08 million $ 763,883
12:45 AM $ 1.01
-0.12%
$ 31.08 million $ 764,019
12:42 AM $ 1.01
+0.00%
$ 31.12 million $ 763,855
12:41 AM $ 1.01
+0.00%
$ 31.12 million $ 763,855
12:36 AM $ 1.01
+0.00%
$ 31.1 million $ 764,032
12:31 AM $ 1.01
+0.00%
$ 31.1 million $ 764,173
12:30 AM $ 1.01
+0.00%
$ 31.1 million $ 764,628
12:26 AM $ 1.01
+0.00%
$ 31.1 million $ 764,706
12:22 AM $ 1.01
+0.00%
$ 31.1 million $ 765,117
12:21 AM $ 1.01
+0.00%
$ 31.1 million $ 765,117
12:18 AM $ 1.01
+0.00%
$ 31.14 million $ 765,483
12:16 AM $ 1.01
+0.00%
$ 31.14 million $ 765,422
12:15 AM $ 1.01
+0.00%
$ 31.14 million $ 765,554
12:14 AM $ 1.01
+0.00%
$ 31.21 million $ 765,554
12:11 AM $ 1.01
+0.00%
$ 31.21 million $ 872,145
12:09 AM $ 1.01
+0.00%
$ 31.04 million $ 872,085
12:08 AM $ 1.01
+0.00%
$ 31.04 million $ 872,085
12:06 AM $ 1.01
+0.00%
$ 31.04 million $ 872,070
12:05 AM $ 1.01
+0.00%
$ 31.04 million $ 871,742
12:04 AM $ 1.01
+0.00%
$ 31.04 million $ 871,683
12:01 AM $ 1.01
+0.00%
$ 31.04 million $ 871,638
12:00 AM $ 1.01
+0.00%
$ 31.04 million $ 871,610
11:59 PM $ 1.01
+0.00%
$ 31.01 million $ 845,902