The Innovation Game Historical Data

TIG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.306
+0.35%
$ 8.7 million $ 998,343
Mar 27, 5 AM $ 0.305
+0.74%
$ 8.67 million $ 988,436
Mar 27, 4 AM $ 0.303
+0.59%
$ 8.61 million $ 993,765
Mar 27, 3 AM $ 0.301
+0.20%
$ 8.56 million $ 988,703
Mar 27, 2 AM $ 0.3
-0.33%
$ 8.54 million $ 989,442
Mar 27, 1 AM $ 0.301
+0.12%
$ 8.57 million $ 996,517
Mar 27, 12 AM $ 0.302
+0.16%
$ 8.58 million $ 998,169
Mar 26, 11 PM $ 0.301
-0.38%
$ 8.56 million $ 996,338
Mar 26, 10 PM $ 0.302
+0.62%
$ 8.6 million $ 995,051
Mar 26, 9 PM $ 0.3
-0.51%
$ 8.54 million $ 997,475
Mar 26, 8 PM $ 0.303
+0.38%
$ 8.61 million $ 1.02 million
Mar 26, 7 PM $ 0.302
-0.86%
$ 8.58 million $ 1.13 million
Mar 26, 6 PM $ 0.304
-1.38%
$ 8.65 million $ 1.14 million
Mar 26, 5 PM $ 0.309
+0.53%
$ 8.77 million $ 1.15 million
Mar 26, 4 PM $ 0.307
-0.17%
$ 8.73 million $ 1.19 million
Mar 26, 3 PM $ 0.307
-1.38%
$ 8.74 million $ 1.19 million
Mar 26, 2 PM $ 0.312
+2.06%
$ 8.86 million $ 1.24 million
Mar 26, 1 PM $ 0.305
+1.77%
$ 8.68 million $ 1.28 million
Mar 26, 12 PM $ 0.3
-1.48%
$ 8.53 million $ 1.27 million
Mar 26, 11 AM $ 0.305
-0.96%
$ 8.66 million $ 1.28 million
Mar 26, 10 AM $ 0.308
-0.27%
$ 8.75 million $ 1.27 million
Mar 26, 9 AM $ 0.308
+4.78%
$ 8.77 million $ 1.18 million
Mar 26, 8 AM $ 0.294
-1.11%
$ 8.37 million $ 1.16 million
Mar 26, 7 AM $ 0.298
+0.87%
$ 8.46 million $ 1.18 million
Mar 26, 6 AM $ 0.295
-0.15%
$ 8.39 million $ 1.19 million
Mar 26, 5 AM $ 0.296
-0.26%
$ 8.4 million $ 1.22 million
Mar 26, 4 AM $ 0.296
+0.05%
$ 8.43 million $ 1.24 million
Mar 26, 3 AM $ 0.296
-0.02%
$ 8.42 million $ 1.27 million
Mar 26, 2 AM $ 0.296
-0.01%
$ 8.41 million $ 1.29 million
Mar 26, 1 AM $ 0.296
-0.35%
$ 8.42 million $ 1.31 million
Mar 26, 12 AM $ 0.298
+0.46%
$ 8.46 million $ 1.33 million
Mar 25, 11 PM $ 0.296
-0.53%
$ 8.39 million $ 1.34 million
Mar 25, 10 PM $ 0.298
+0.28%
$ 8.45 million $ 1.36 million
Mar 25, 9 PM $ 0.297
+0.23%
$ 8.43 million $ 1.37 million
Mar 25, 8 PM $ 0.297
-0.50%
$ 8.41 million $ 1.38 million
Mar 25, 7 PM $ 0.298
+0.01%
$ 8.45 million $ 1.39 million
Mar 25, 6 PM $ 0.298
+1.56%
$ 8.45 million $ 1.4 million
Mar 25, 5 PM $ 0.282
+0.94%
$ 7.98 million $ 146,967
Mar 25, 4 PM $ 0.279
+0.55%
$ 7.91 million $ 1.41 million
Mar 25, 3 PM $ 0.277
+11.91%
$ 7.86 million $ 1.41 million
Mar 25, 2 PM $ 0.282
+0.31%
$ 7.98 million $ 1.31 million
Mar 25, 1 PM $ 0.281
-0.55%
$ 7.96 million $ 1.33 million
Mar 25, 12 PM $ 0.282
-1.89%
$ 8 million $ 1.36 million
Mar 25, 11 AM $ 0.288
+1.86%
$ 8.16 million $ 1.37 million
Mar 25, 10 AM $ 0.282
-0.24%
$ 8.01 million $ 1.4 million
Mar 25, 9 AM $ 0.283
+0.14%
$ 8.03 million $ 1.44 million
Mar 25, 8 AM $ 0.283
-0.86%
$ 8.01 million $ 1.48 million
Mar 25, 7 AM $ 0.285
+0.01%
$ 8.08 million $ 1.48 million
Mar 25, 6 AM $ 0.285
+0.00%
$ 8.08 million $ 1.47 million
Mar 25, 5 AM $ 0.285
+0.10%
$ 8.08 million $ 1.47 million