The Innovation Game Historical Data

TIG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.406
+7.75%
$ 11.56 million $ 1.19 million
Mar 31, 7 AM $ 0.377
-1.61%
$ 10.73 million $ 1.18 million
Mar 31, 6 AM $ 0.383
+0.84%
$ 10.91 million $ 1.16 million
Mar 31, 5 AM $ 0.38
+2.48%
$ 10.81 million $ 1.16 million
Mar 31, 4 AM $ 0.37
+3.01%
$ 10.55 million $ 1.15 million
Mar 31, 3 AM $ 0.36
+2.53%
$ 10.24 million $ 1.11 million
Mar 31, 2 AM $ 0.351
-0.01%
$ 9.99 million $ 1.1 million
Mar 31, 1 AM $ 0.351
+0.03%
$ 9.99 million $ 1.09 million
Mar 31, 12 AM $ 0.351
+4.36%
$ 9.99 million $ 1.08 million
Mar 30, 11 PM $ 0.336
+2.77%
$ 9.57 million $ 1.07 million
Mar 30, 10 PM $ 0.327
-0.21%
$ 9.31 million $ 1.06 million
Mar 30, 9 PM $ 0.328
+4.11%
$ 9.33 million $ 1.06 million
Mar 30, 8 PM $ 0.315
+0.11%
$ 8.96 million $ 1.04 million
Mar 30, 7 PM $ 0.314
-0.96%
$ 8.95 million $ 1.06 million
Mar 30, 6 PM $ 0.317
+0.21%
$ 9.04 million $ 1.07 million
Mar 30, 5 PM $ 0.317
-1.00%
$ 9.02 million $ 1.06 million
Mar 30, 4 PM $ 0.32
-0.48%
$ 9.11 million $ 1.06 million
Mar 30, 3 PM $ 0.321
-0.09%
$ 9.13 million $ 1.07 million
Mar 30, 2 PM $ 0.321
+0.11%
$ 9.14 million $ 1.09 million
Mar 30, 1 PM $ 0.321
-0.10%
$ 9.13 million $ 1.1 million
Mar 30, 12 PM $ 0.321
-1.53%
$ 9.13 million $ 1.11 million
Mar 30, 11 AM $ 0.326
-0.52%
$ 9.27 million $ 1.09 million
Mar 30, 10 AM $ 0.328
+0.79%
$ 9.34 million $ 1.08 million
Mar 30, 9 AM $ 0.325
-0.48%
$ 9.27 million $ 1.08 million
Mar 30, 8 AM $ 0.327
+0.11%
$ 9.31 million $ 1.09 million
Mar 30, 7 AM $ 0.327
-0.04%
$ 9.3 million $ 1.09 million
Mar 30, 6 AM $ 0.327
-0.05%
$ 9.3 million $ 1.09 million
Mar 30, 5 AM $ 0.327
+0.25%
$ 9.31 million $ 1.07 million
Mar 30, 4 AM $ 0.326
-0.32%
$ 9.29 million $ 1.09 million
Mar 30, 3 AM $ 0.327
+0.07%
$ 9.32 million $ 1.09 million
Mar 30, 2 AM $ 0.327
+0.41%
$ 9.31 million $ 1.09 million
Mar 30, 1 AM $ 0.325
+0.55%
$ 9.27 million $ 1.11 million
Mar 30, 12 AM $ 0.324
-2.70%
$ 9.23 million $ 1.12 million
Mar 29, 11 PM $ 0.333
+0.50%
$ 9.47 million $ 1.11 million
Mar 29, 10 PM $ 0.331
-0.50%
$ 9.42 million $ 1.12 million
Mar 29, 9 PM $ 0.333
+0.25%
$ 9.47 million $ 1.11 million
Mar 29, 8 PM $ 0.332
-4.88%
$ 9.44 million $ 1.1 million
Mar 29, 7 PM $ 0.349
+5.16%
$ 9.93 million $ 986,432
Mar 29, 6 PM $ 0.332
-1.09%
$ 9.44 million $ 1.09 million
Mar 29, 5 PM $ 0.336
+1.85%
$ 9.54 million $ 1.14 million
Mar 29, 4 PM $ 0.33
-0.53%
$ 9.37 million $ 1.19 million
Mar 29, 3 PM $ 0.331
+1.15%
$ 9.42 million $ 1.21 million
Mar 29, 2 PM $ 0.328
-1.96%
$ 9.31 million $ 1.19 million
Mar 29, 1 PM $ 0.334
-1.35%
$ 9.5 million $ 1.18 million
Mar 29, 12 PM $ 0.339
+1.20%
$ 9.63 million $ 1.17 million
Mar 29, 11 AM $ 0.335
+0.72%
$ 9.51 million $ 1.17 million
Mar 29, 10 AM $ 0.332
-0.22%
$ 9.44 million $ 1.17 million
Mar 29, 9 AM $ 0.333
-0.45%
$ 9.47 million $ 1.18 million
Mar 29, 8 AM $ 0.334
+0.30%
$ 9.51 million $ 1.17 million
Mar 29, 7 AM $ 0.333
-0.48%
$ 9.48 million $ 1.16 million