The Innovation Game Historical Data

TIG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.381
+0.22%
$ 10.84 million $ 1.25 million
Apr 2, 8 AM $ 0.38
-0.38%
$ 10.82 million $ 1.29 million
Apr 2, 7 AM $ 0.381
-1.51%
$ 10.86 million $ 1.3 million
Apr 2, 6 AM $ 0.387
-0.23%
$ 11.03 million $ 1.32 million
Apr 2, 5 AM $ 0.387
-1.83%
$ 11.02 million $ 1.33 million
Apr 2, 4 AM $ 0.394
-0.32%
$ 11.21 million $ 1.35 million
Apr 2, 3 AM $ 0.395
-0.23%
$ 11.25 million $ 1.36 million
Apr 2, 2 AM $ 0.396
-2.16%
$ 11.27 million $ 1.39 million
Apr 2, 1 AM $ 0.405
-0.41%
$ 11.52 million $ 1.41 million
Apr 2, 12 AM $ 0.406
-0.02%
$ 11.56 million $ 1.44 million
Apr 1, 11 PM $ 0.407
+0.09%
$ 11.59 million $ 1.46 million
Apr 1, 10 PM $ 0.407
-0.30%
$ 11.58 million $ 1.44 million
Apr 1, 9 PM $ 0.408
+0.31%
$ 11.62 million $ 1.44 million
Apr 1, 8 PM $ 0.407
-0.19%
$ 11.58 million $ 1.45 million
Apr 1, 7 PM $ 0.407
+0.73%
$ 11.61 million $ 1.46 million
Apr 1, 6 PM $ 0.405
+0.35%
$ 11.52 million $ 1.47 million
Apr 1, 5 PM $ 0.404
-0.18%
$ 11.51 million $ 1.48 million
Apr 1, 4 PM $ 0.405
-0.80%
$ 11.54 million $ 1.48 million
Apr 1, 3 PM $ 0.405
-0.44%
$ 11.54 million $ 1.47 million
Apr 1, 2 PM $ 0.407
+0.20%
$ 11.59 million $ 1.48 million
Apr 1, 1 PM $ 0.406
-1.41%
$ 11.56 million $ 1.46 million
Apr 1, 12 PM $ 0.412
-0.23%
$ 11.73 million $ 1.46 million
Apr 1, 11 AM $ 0.412
+0.16%
$ 11.74 million $ 1.45 million
Apr 1, 10 AM $ 0.412
-1.07%
$ 11.73 million $ 1.45 million
Apr 1, 9 AM $ 0.417
+0.17%
$ 11.88 million $ 1.45 million
Apr 1, 8 AM $ 0.416
+1.44%
$ 11.86 million $ 1.46 million
Apr 1, 7 AM $ 0.411
-5.27%
$ 11.71 million $ 1.45 million
Apr 1, 6 AM $ 0.434
-3.13%
$ 12.36 million $ 1.41 million
Apr 1, 5 AM $ 0.448
-0.37%
$ 12.76 million $ 1.42 million
Apr 1, 4 AM $ 0.45
-0.25%
$ 12.81 million $ 1.41 million
Apr 1, 3 AM $ 0.451
-0.18%
$ 12.84 million $ 1.42 million
Apr 1, 2 AM $ 0.452
-0.58%
$ 12.87 million $ 1.41 million
Apr 1, 1 AM $ 0.455
+10.56%
$ 12.94 million $ 1.39 million
Apr 1, 12 AM $ 0.411
+5.23%
$ 11.71 million $ 1.35 million
Mar 31, 11 PM $ 0.391
-0.38%
$ 11.13 million $ 1.33 million
Mar 31, 10 PM $ 0.392
-0.01%
$ 11.17 million $ 1.32 million
Mar 31, 9 PM $ 0.392
-1.08%
$ 11.17 million $ 1.31 million
Mar 31, 8 PM $ 0.396
-2.06%
$ 11.29 million $ 1.32 million
Mar 31, 7 PM $ 0.405
+2.45%
$ 11.54 million $ 1.3 million
Mar 31, 6 PM $ 0.395
+1.71%
$ 11.26 million $ 1.28 million
Mar 31, 5 PM $ 0.389
-0.25%
$ 11.07 million $ 1.26 million
Mar 31, 4 PM $ 0.39
+0.68%
$ 11.1 million $ 1.25 million
Mar 31, 3 PM $ 0.387
-0.24%
$ 11.02 million $ 1.25 million
Mar 31, 2 PM $ 0.388
-0.04%
$ 11.04 million $ 1.23 million
Mar 31, 1 PM $ 0.388
+0.49%
$ 11.05 million $ 1.23 million
Mar 31, 12 PM $ 0.386
+0.11%
$ 10.99 million $ 1.23 million
Mar 31, 11 AM $ 0.386
-0.91%
$ 10.98 million $ 1.24 million
Mar 31, 10 AM $ 0.39
-1.77%
$ 11.1 million $ 1.23 million
Mar 31, 9 AM $ 0.397
-2.21%
$ 11.31 million $ 1.2 million
Mar 31, 8 AM $ 0.406
+7.75%
$ 11.56 million $ 1.19 million