The Innovation Game Historical Data

TIG Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.415
+0.27%
$ 11.88 million $ 1.66 million
Apr 8, 11 AM $ 0.414
+0.12%
$ 11.85 million $ 1.58 million
Apr 8, 10 AM $ 0.414
+0.36%
$ 11.84 million $ 1.55 million
Apr 8, 9 AM $ 0.412
+0.21%
$ 11.79 million $ 1.48 million
Apr 8, 8 AM $ 0.411
+0.79%
$ 11.77 million $ 1.46 million
Apr 8, 7 AM $ 0.408
+0.40%
$ 11.68 million $ 1.44 million
Apr 8, 6 AM $ 0.406
+1.88%
$ 11.63 million $ 1.46 million
Apr 8, 5 AM $ 0.399
-0.06%
$ 11.41 million $ 1.45 million
Apr 8, 4 AM $ 0.399
+0.26%
$ 11.42 million $ 1.49 million
Apr 8, 3 AM $ 0.398
+0.49%
$ 11.39 million $ 1.52 million
Apr 8, 2 AM $ 0.396
+2.04%
$ 11.34 million $ 1.52 million
Apr 8, 1 AM $ 0.389
-0.56%
$ 11.12 million $ 1.42 million
Apr 8, 12 AM $ 0.389
-0.65%
$ 11.13 million $ 1.42 million
Apr 7, 11 PM $ 0.39
-4.32%
$ 11.13 million $ 1.42 million
Apr 7, 10 PM $ 0.407
+8.23%
$ 11.64 million $ 1.52 million
Apr 7, 9 PM $ 0.379
+0.87%
$ 10.83 million $ 1.53 million
Apr 7, 8 PM $ 0.376
+0.45%
$ 10.73 million $ 1.43 million
Apr 7, 7 PM $ 0.374
-9.65%
$ 10.69 million $ 1.43 million
Apr 7, 6 PM $ 0.414
-0.36%
$ 11.83 million $ 107,919
Apr 7, 5 PM $ 0.416
+0.05%
$ 11.87 million $ 107,156
Apr 7, 4 PM $ 0.415
+0.80%
$ 11.86 million $ 108,494
Apr 7, 3 PM $ 0.415
-0.37%
$ 11.86 million $ 1.45 million
Apr 7, 2 PM $ 0.417
+0.01%
$ 11.91 million $ 1.57 million
Apr 7, 1 PM $ 0.417
-0.82%
$ 11.91 million $ 1.57 million
Apr 7, 12 PM $ 0.42
-0.08%
$ 12.01 million $ 1.59 million
Apr 7, 11 AM $ 0.421
-3.33%
$ 12.02 million $ 1.58 million
Apr 7, 10 AM $ 0.435
-0.77%
$ 12.43 million $ 1.58 million
Apr 7, 9 AM $ 0.439
-3.13%
$ 12.53 million $ 1.58 million
Apr 7, 8 AM $ 0.453
-0.30%
$ 12.94 million $ 1.57 million
Apr 7, 7 AM $ 0.454
-0.52%
$ 12.98 million $ 1.58 million
Apr 7, 6 AM $ 0.457
-1.26%
$ 13.04 million $ 1.56 million
Apr 7, 5 AM $ 0.462
+0.02%
$ 13.21 million $ 1.56 million
Apr 7, 4 AM $ 0.462
+0.17%
$ 13.21 million $ 1.55 million
Apr 7, 3 AM $ 0.462
+6.93%
$ 13.18 million $ 1.52 million
Apr 7, 2 AM $ 0.432
+0.50%
$ 12.33 million $ 1.48 million
Apr 7, 1 AM $ 0.429
-0.22%
$ 12.27 million $ 1.48 million
Apr 7, 12 AM $ 0.43
+0.27%
$ 12.29 million $ 1.48 million
Apr 6, 11 PM $ 0.429
+4.22%
$ 12.26 million $ 1.53 million
Apr 6, 10 PM $ 0.411
+0.41%
$ 11.73 million $ 1.48 million
Apr 6, 9 PM $ 0.409
-5.75%
$ 11.69 million $ 1.24 million
Apr 6, 8 PM $ 0.434
-1.79%
$ 12.4 million $ 1.45 million
Apr 6, 7 PM $ 0.442
+0.32%
$ 12.63 million $ 1.45 million
Apr 6, 6 PM $ 0.441
+3.54%
$ 12.59 million $ 1.46 million
Apr 6, 5 PM $ 0.426
+4.73%
$ 12.15 million $ 1.41 million
Apr 6, 4 PM $ 0.406
-3.94%
$ 11.61 million $ 1.38 million
Apr 6, 3 PM $ 0.429
+2.54%
$ 12.26 million $ 1.27 million
Apr 6, 2 PM $ 0.41
-3.52%
$ 11.71 million $ 1.35 million
Apr 6, 1 PM $ 0.425
+0.10%
$ 12.14 million $ 1.33 million
Apr 6, 12 PM $ 0.425
+5.69%
$ 12.13 million $ 1.33 million
Apr 6, 11 AM $ 0.402
-1.13%
$ 11.47 million $ 1.3 million