The Innovation Game Historical Data

TIG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.54
-1.07%
$ 15.5 million $ 3.34 million
Apr 10, 11 AM $ 0.549
+7.36%
$ 15.76 million $ 3.25 million
Apr 10, 10 AM $ 0.511
+7.29%
$ 14.68 million $ 3.25 million
Apr 10, 9 AM $ 0.477
+8.44%
$ 13.68 million $ 3.13 million
Apr 10, 8 AM $ 0.44
+1.86%
$ 12.62 million $ 3.01 million
Apr 10, 7 AM $ 0.432
-1.70%
$ 12.39 million $ 2.97 million
Apr 10, 6 AM $ 0.439
+1.58%
$ 12.6 million $ 2.94 million
Apr 10, 5 AM $ 0.432
+0.73%
$ 12.41 million $ 2.93 million
Apr 10, 4 AM $ 0.429
-0.75%
$ 12.31 million $ 2.94 million
Apr 10, 3 AM $ 0.432
+0.49%
$ 12.41 million $ 2.93 million
Apr 10, 2 AM $ 0.43
+0.18%
$ 12.35 million $ 2.94 million
Apr 10, 1 AM $ 0.429
+2.62%
$ 12.32 million $ 2.93 million
Apr 10, 12 AM $ 0.418
-0.47%
$ 12.01 million $ 2.94 million
Apr 9, 11 PM $ 0.42
-0.12%
$ 12.03 million $ 2.93 million
Apr 9, 10 PM $ 0.421
+1.18%
$ 12.05 million $ 2.9 million
Apr 9, 9 PM $ 0.416
-0.01%
$ 11.91 million $ 2.89 million
Apr 9, 8 PM $ 0.416
+0.26%
$ 11.91 million $ 2.91 million
Apr 9, 7 PM $ 0.415
+0.33%
$ 11.88 million $ 2.94 million
Apr 9, 6 PM $ 0.414
-0.91%
$ 11.84 million $ 2.93 million
Apr 9, 5 PM $ 0.416
+3.01%
$ 11.92 million $ 2.86 million
Apr 9, 4 PM $ 0.406
+0.75%
$ 11.61 million $ 2.76 million
Apr 9, 3 PM $ 0.403
+0.24%
$ 11.53 million $ 2.88 million
Apr 9, 2 PM $ 0.392
+1.96%
$ 11.21 million $ 2.88 million
Apr 9, 1 PM $ 0.384
-4.40%
$ 10.99 million $ 2.85 million
Apr 9, 12 PM $ 0.402
+3.97%
$ 11.5 million $ 2.84 million
Apr 9, 11 AM $ 0.386
+3.96%
$ 11.06 million $ 2.83 million
Apr 9, 10 AM $ 0.372
+0.42%
$ 10.64 million $ 2.81 million
Apr 9, 9 AM $ 0.37
-0.30%
$ 10.59 million $ 2.83 million
Apr 9, 8 AM $ 0.371
+0.62%
$ 10.62 million $ 2.84 million
Apr 9, 7 AM $ 0.369
-0.56%
$ 10.56 million $ 2.79 million
Apr 9, 6 AM $ 0.371
-0.63%
$ 10.62 million $ 2.75 million
Apr 9, 5 AM $ 0.373
+1.40%
$ 10.69 million $ 2.68 million
Apr 9, 4 AM $ 0.368
-1.47%
$ 10.54 million $ 2.62 million
Apr 9, 3 AM $ 0.374
+0.22%
$ 10.7 million $ 2.58 million
Apr 9, 2 AM $ 0.373
+0.82%
$ 10.68 million $ 2.41 million
Apr 9, 1 AM $ 0.371
-0.10%
$ 10.61 million $ 2.34 million
Apr 9, 12 AM $ 0.371
+0.09%
$ 10.63 million $ 2.26 million
Apr 8, 11 PM $ 0.364
+0.89%
$ 10.42 million $ 2.2 million
Apr 8, 10 PM $ 0.362
-1.46%
$ 10.35 million $ 2.17 million
Apr 8, 9 PM $ 0.368
+1.99%
$ 10.55 million $ 2.08 million
Apr 8, 8 PM $ 0.361
+3.01%
$ 10.34 million $ 2.02 million
Apr 8, 7 PM $ 0.351
+0.14%
$ 10.04 million $ 1.95 million
Apr 8, 6 PM $ 0.352
-2.07%
$ 10.09 million $ 1.91 million
Apr 8, 5 PM $ 0.36
+1.14%
$ 10.3 million $ 1.86 million
Apr 8, 4 PM $ 0.356
-8.30%
$ 10.19 million $ 1.8 million
Apr 8, 3 PM $ 0.388
-5.95%
$ 11.11 million $ 1.76 million
Apr 8, 2 PM $ 0.415
-0.77%
$ 11.88 million $ 1.78 million
Apr 8, 1 PM $ 0.418
+0.65%
$ 11.97 million $ 1.73 million
Apr 8, 12 PM $ 0.415
+0.27%
$ 11.88 million $ 1.66 million
Apr 8, 11 AM $ 0.414
+0.12%
$ 11.85 million $ 1.58 million