The Innovation Game Historical Data

TIG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.545
+0.69%
$ 15.63 million $ 3.92 million
Apr 12, 12 PM $ 0.541
-1.30%
$ 15.52 million $ 3.91 million
Apr 12, 11 AM $ 0.548
+0.26%
$ 15.73 million $ 3.92 million
Apr 12, 10 AM $ 0.546
-0.23%
$ 15.68 million $ 3.95 million
Apr 12, 9 AM $ 0.548
+0.86%
$ 15.72 million $ 3.92 million
Apr 12, 8 AM $ 0.543
-3.07%
$ 15.59 million $ 3.89 million
Apr 12, 7 AM $ 0.56
+0.61%
$ 16.08 million $ 3.88 million
Apr 12, 6 AM $ 0.557
-4.45%
$ 15.98 million $ 3.91 million
Apr 12, 5 AM $ 0.583
-0.70%
$ 16.73 million $ 3.91 million
Apr 12, 4 AM $ 0.586
+4.73%
$ 16.81 million $ 3.87 million
Apr 12, 3 AM $ 0.559
+2.65%
$ 16.05 million $ 3.81 million
Apr 12, 2 AM $ 0.545
+0.51%
$ 15.64 million $ 3.89 million
Apr 12, 1 AM $ 0.542
+0.59%
$ 15.56 million $ 3.94 million
Apr 12, 12 AM $ 0.539
+0.16%
$ 15.47 million $ 3.92 million
Apr 11, 11 PM $ 0.538
+0.70%
$ 15.44 million $ 3.94 million
Apr 11, 10 PM $ 0.534
+1.21%
$ 15.33 million $ 3.93 million
Apr 11, 9 PM $ 0.526
-0.04%
$ 15.1 million $ 3.89 million
Apr 11, 8 PM $ 0.525
+0.62%
$ 15.08 million $ 3.89 million
Apr 11, 7 PM $ 0.52
-0.09%
$ 14.94 million $ 3.81 million
Apr 11, 6 PM $ 0.52
+1.73%
$ 14.94 million $ 3.79 million
Apr 11, 5 PM $ 0.512
-2.89%
$ 14.68 million $ 3.78 million
Apr 11, 4 PM $ 0.527
+0.23%
$ 15.12 million $ 3.79 million
Apr 11, 3 PM $ 0.526
-1.60%
$ 15.09 million $ 3.8 million
Apr 11, 2 PM $ 0.534
+0.74%
$ 15.33 million $ 3.79 million
Apr 11, 1 PM $ 0.53
+1.15%
$ 15.22 million $ 3.82 million
Apr 11, 12 PM $ 0.524
+0.76%
$ 15.05 million $ 3.84 million
Apr 11, 11 AM $ 0.52
+0.50%
$ 14.93 million $ 3.9 million
Apr 11, 10 AM $ 0.518
+0.43%
$ 14.86 million $ 3.99 million
Apr 11, 9 AM $ 0.515
+0.46%
$ 14.79 million $ 4.06 million
Apr 11, 8 AM $ 0.513
-0.36%
$ 14.73 million $ 4.1 million
Apr 11, 7 AM $ 0.515
+0.37%
$ 14.78 million $ 4.1 million
Apr 11, 6 AM $ 0.513
-1.75%
$ 14.73 million $ 4.06 million
Apr 11, 5 AM $ 0.522
-2.17%
$ 14.99 million $ 3.99 million
Apr 11, 4 AM $ 0.534
+0.88%
$ 15.32 million $ 3.97 million
Apr 11, 3 AM $ 0.529
-0.33%
$ 15.19 million $ 3.9 million
Apr 11, 2 AM $ 0.531
+8.84%
$ 15.24 million $ 3.82 million
Apr 11, 1 AM $ 0.488
+0.84%
$ 14 million $ 3.73 million
Apr 11, 12 AM $ 0.484
-0.14%
$ 13.88 million $ 3.72 million
Apr 10, 11 PM $ 0.484
-0.20%
$ 13.9 million $ 3.69 million
Apr 10, 10 PM $ 0.485
+0.94%
$ 13.93 million $ 3.68 million
Apr 10, 9 PM $ 0.481
+2.59%
$ 13.8 million $ 3.69 million
Apr 10, 8 PM $ 0.469
-0.17%
$ 13.45 million $ 3.65 million
Apr 10, 7 PM $ 0.469
+0.55%
$ 13.46 million $ 3.6 million
Apr 10, 6 PM $ 0.469
-0.94%
$ 13.47 million $ 3.57 million
Apr 10, 5 PM $ 0.481
-3.33%
$ 13.81 million $ 3.6 million
Apr 10, 4 PM $ 0.514
-0.11%
$ 14.76 million $ 3.57 million
Apr 10, 3 PM $ 0.514
-1.84%
$ 14.75 million $ 3.5 million
Apr 10, 2 PM $ 0.524
-5.09%
$ 15.03 million $ 3.51 million
Apr 10, 1 PM $ 0.552
+2.17%
$ 15.83 million $ 3.49 million
Apr 10, 12 PM $ 0.54
-1.07%
$ 15.5 million $ 3.34 million