The Innovation Game Historical Data

TIG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.54
+0.19%
$ 15.51 million $ 3.97 million
Apr 14, 1 PM $ 0.539
-1.48%
$ 15.48 million $ 3.98 million
Apr 14, 12 PM $ 0.547
-0.64%
$ 15.71 million $ 3.97 million
Apr 14, 11 AM $ 0.551
-2.38%
$ 15.81 million $ 4 million
Apr 14, 10 AM $ 0.564
-0.27%
$ 16.2 million $ 3.98 million
Apr 14, 9 AM $ 0.566
-1.36%
$ 16.24 million $ 3.96 million
Apr 14, 8 AM $ 0.574
+0.17%
$ 16.46 million $ 3.95 million
Apr 14, 7 AM $ 0.573
+1.13%
$ 16.43 million $ 3.96 million
Apr 14, 6 AM $ 0.566
-0.78%
$ 16.25 million $ 3.92 million
Apr 14, 5 AM $ 0.571
-0.74%
$ 16.38 million $ 3.88 million
Apr 14, 4 AM $ 0.575
+2.94%
$ 16.5 million $ 3.83 million
Apr 14, 3 AM $ 0.558
+1.92%
$ 16.03 million $ 3.79 million
Apr 14, 2 AM $ 0.548
+0.15%
$ 15.73 million $ 3.78 million
Apr 14, 1 AM $ 0.547
+0.17%
$ 15.71 million $ 3.77 million
Apr 14, 12 AM $ 0.546
-1.81%
$ 15.68 million $ 3.73 million
Apr 13, 11 PM $ 0.556
+2.59%
$ 15.97 million $ 3.72 million
Apr 13, 10 PM $ 0.535
+3.07%
$ 15.34 million $ 3.64 million
Apr 13, 9 PM $ 0.515
+5.73%
$ 14.79 million $ 3.59 million
Apr 13, 8 PM $ 0.487
-0.10%
$ 13.99 million $ 3.52 million
Apr 13, 7 PM $ 0.488
+1.49%
$ 14 million $ 3.53 million
Apr 13, 6 PM $ 0.481
-0.07%
$ 13.8 million $ 3.56 million
Apr 13, 5 PM $ 0.481
+0.30%
$ 13.81 million $ 3.62 million
Apr 13, 4 PM $ 0.48
-0.65%
$ 13.77 million $ 3.64 million
Apr 13, 3 PM $ 0.483
-3.13%
$ 13.86 million $ 3.65 million
Apr 13, 2 PM $ 0.498
-0.64%
$ 14.31 million $ 3.65 million
Apr 13, 1 PM $ 0.502
-0.98%
$ 14.4 million $ 3.69 million
Apr 13, 12 PM $ 0.507
-0.03%
$ 14.54 million $ 3.69 million
Apr 13, 11 AM $ 0.507
-0.56%
$ 14.55 million $ 3.66 million
Apr 13, 10 AM $ 0.51
-0.58%
$ 14.63 million $ 3.63 million
Apr 13, 9 AM $ 0.513
+0.00%
$ 14.71 million $ 3.66 million
Apr 13, 8 AM $ 0.513
+0.67%
$ 14.71 million $ 3.67 million
Apr 13, 7 AM $ 0.509
+2.60%
$ 14.62 million $ 3.69 million
Apr 13, 6 AM $ 0.496
+0.80%
$ 14.24 million $ 3.68 million
Apr 13, 5 AM $ 0.493
+0.26%
$ 14.14 million $ 3.77 million
Apr 13, 4 AM $ 0.491
-0.58%
$ 14.11 million $ 3.82 million
Apr 13, 3 AM $ 0.494
+0.27%
$ 14.19 million $ 3.92 million
Apr 13, 2 AM $ 0.493
-0.10%
$ 14.15 million $ 3.92 million
Apr 13, 1 AM $ 0.493
+7.20%
$ 14.16 million $ 3.93 million
Apr 13, 12 AM $ 0.46
+0.51%
$ 13.21 million $ 3.8 million
Apr 12, 11 PM $ 0.459
-2.45%
$ 13.17 million $ 3.93 million
Apr 12, 10 PM $ 0.47
-1.17%
$ 13.5 million $ 3.97 million
Apr 12, 9 PM $ 0.475
+0.41%
$ 13.64 million $ 4.01 million
Apr 12, 8 PM $ 0.473
+0.08%
$ 13.58 million $ 4.04 million
Apr 12, 7 PM $ 0.485
-0.30%
$ 13.93 million $ 3.91 million
Apr 12, 6 PM $ 0.505
-7.89%
$ 14.48 million $ 4.11 million
Apr 12, 5 PM $ 0.548
+3.34%
$ 15.72 million $ 4.03 million
Apr 12, 4 PM $ 0.53
+1.13%
$ 15.21 million $ 4.01 million
Apr 12, 3 PM $ 0.524
-3.24%
$ 15.04 million $ 3.98 million
Apr 12, 2 PM $ 0.542
-0.53%
$ 15.55 million $ 3.98 million
Apr 12, 1 PM $ 0.545
+0.69%
$ 15.63 million $ 3.92 million