The Innovation Game Historical Data

TIG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.793
-0.64%
$ 22.81 million $ 6.69 million
Apr 16, 2 PM $ 0.798
+0.70%
$ 22.96 million $ 6.64 million
Apr 16, 1 PM $ 0.792
+1.69%
$ 22.8 million $ 6.54 million
Apr 16, 12 PM $ 0.779
-2.54%
$ 22.42 million $ 6.46 million
Apr 16, 11 AM $ 0.799
-6.54%
$ 23.01 million $ 6.41 million
Apr 16, 10 AM $ 0.855
+1.80%
$ 24.61 million $ 6.29 million
Apr 16, 9 AM $ 0.84
-1.55%
$ 24.18 million $ 5.55 million
Apr 16, 8 AM $ 0.853
-2.19%
$ 24.57 million $ 592,861
Apr 16, 7 AM $ 0.873
-2.59%
$ 25.12 million $ 5.64 million
Apr 16, 6 AM $ 0.896
+5.74%
$ 25.79 million $ 5.5 million
Apr 16, 5 AM $ 0.847
+0.83%
$ 24.39 million $ 5.42 million
Apr 16, 4 AM $ 0.84
+4.31%
$ 24.19 million $ 5.25 million
Apr 16, 3 AM $ 0.805
+3.38%
$ 23.18 million $ 5.18 million
Apr 16, 2 AM $ 0.779
+2.82%
$ 22.43 million $ 5.07 million
Apr 16, 1 AM $ 0.758
+1.30%
$ 21.83 million $ 5.03 million
Apr 16, 12 AM $ 0.739
+0.03%
$ 21.26 million $ 5 million
Apr 15, 11 PM $ 0.726
-1.26%
$ 20.84 million $ 4.92 million
Apr 15, 10 PM $ 0.735
+0.46%
$ 21.11 million $ 4.83 million
Apr 15, 9 PM $ 0.721
-0.35%
$ 20.69 million $ 4.79 million
Apr 15, 8 PM $ 0.723
+5.52%
$ 20.77 million $ 4.75 million
Apr 15, 7 PM $ 0.686
-0.21%
$ 19.68 million $ 4.64 million
Apr 15, 6 PM $ 0.687
-0.43%
$ 19.72 million $ 4.57 million
Apr 15, 5 PM $ 0.69
-5.91%
$ 19.81 million $ 4.48 million
Apr 15, 4 PM $ 0.733
+6.25%
$ 21.05 million $ 4.42 million
Apr 15, 3 PM $ 0.69
+4.90%
$ 19.81 million $ 4.33 million
Apr 15, 2 PM $ 0.658
+0.39%
$ 18.89 million $ 4.32 million
Apr 15, 1 PM $ 0.655
+3.39%
$ 18.81 million $ 4.33 million
Apr 15, 12 PM $ 0.634
+2.57%
$ 18.2 million $ 4.26 million
Apr 15, 11 AM $ 0.618
-0.81%
$ 17.74 million $ 4.21 million
Apr 15, 10 AM $ 0.623
+0.67%
$ 17.89 million $ 4.18 million
Apr 15, 9 AM $ 0.619
-1.10%
$ 17.77 million $ 4.17 million
Apr 15, 8 AM $ 0.626
+5.33%
$ 17.97 million $ 4.14 million
Apr 15, 7 AM $ 0.594
+0.14%
$ 17.06 million $ 4.09 million
Apr 15, 6 AM $ 0.593
+0.42%
$ 17.03 million $ 4.08 million
Apr 15, 5 AM $ 0.591
-1.26%
$ 16.96 million $ 4.05 million
Apr 15, 4 AM $ 0.598
+1.25%
$ 17.18 million $ 4.05 million
Apr 15, 3 AM $ 0.591
-0.17%
$ 16.97 million $ 4.05 million
Apr 15, 2 AM $ 0.592
-0.23%
$ 17 million $ 3.99 million
Apr 15, 1 AM $ 0.593
-1.87%
$ 17.03 million $ 3.9 million
Apr 15, 12 AM $ 0.605
+0.08%
$ 17.38 million $ 3.94 million
Apr 14, 11 PM $ 0.604
+0.18%
$ 17.35 million $ 3.94 million
Apr 14, 10 PM $ 0.603
+1.60%
$ 17.31 million $ 3.95 million
Apr 14, 9 PM $ 0.581
+0.98%
$ 16.66 million $ 3.92 million
Apr 14, 8 PM $ 0.577
+0.06%
$ 16.55 million $ 3.92 million
Apr 14, 7 PM $ 0.576
+3.15%
$ 16.54 million $ 3.94 million
Apr 14, 6 PM $ 0.559
+0.19%
$ 16.04 million $ 3.91 million
Apr 14, 5 PM $ 0.558
-0.19%
$ 16 million $ 3.93 million
Apr 14, 4 PM $ 0.559
+0.09%
$ 16.03 million $ 3.92 million
Apr 14, 3 PM $ 0.558
+3.34%
$ 16.03 million $ 3.82 million
Apr 14, 2 PM $ 0.54
+0.19%
$ 15.51 million $ 3.97 million