The Innovation Game Historical Data

TIG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.759
-4.19%
$ 21.84 million $ 6.59 million
Apr 18, 3 PM $ 0.792
-3.18%
$ 22.8 million $ 6.66 million
Apr 18, 2 PM $ 0.818
+0.41%
$ 23.55 million $ 6.73 million
Apr 18, 1 PM $ 0.815
-2.59%
$ 23.45 million $ 6.71 million
Apr 18, 12 PM $ 0.836
-0.89%
$ 24.07 million $ 6.68 million
Apr 18, 11 AM $ 0.844
-2.85%
$ 24.29 million $ 6.69 million
Apr 18, 10 AM $ 0.869
+0.28%
$ 25 million $ 6.67 million
Apr 18, 9 AM $ 0.866
-7.55%
$ 24.93 million $ 6.63 million
Apr 18, 8 AM $ 0.937
+4.44%
$ 26.97 million $ 6.4 million
Apr 18, 7 AM $ 0.897
+0.82%
$ 25.82 million $ 6.27 million
Apr 18, 6 AM $ 0.89
+0.35%
$ 25.61 million $ 6.19 million
Apr 18, 5 AM $ 0.887
-1.30%
$ 25.52 million $ 6.14 million
Apr 18, 4 AM $ 0.898
-6.00%
$ 25.86 million $ 6.08 million
Apr 18, 3 AM $ 0.96
+17.16%
$ 27.64 million $ 5.85 million
Apr 18, 2 AM $ 0.82
+2.39%
$ 23.59 million $ 5.62 million
Apr 18, 1 AM $ 0.8
+0.61%
$ 23.04 million $ 5.57 million
Apr 18, 12 AM $ 0.796
-0.72%
$ 22.9 million $ 5.55 million
Apr 17, 11 PM $ 0.801
-0.60%
$ 23.07 million $ 5.57 million
Apr 17, 10 PM $ 0.806
+0.48%
$ 23.21 million $ 5.55 million
Apr 17, 9 PM $ 0.802
+1.44%
$ 23.1 million $ 5.46 million
Apr 17, 8 PM $ 0.791
+0.84%
$ 22.77 million $ 5.37 million
Apr 17, 7 PM $ 0.784
+3.12%
$ 22.58 million $ 5.44 million
Apr 17, 6 PM $ 0.761
-3.88%
$ 21.9 million $ 5.5 million
Apr 17, 5 PM $ 0.791
+0.06%
$ 22.78 million $ 5.49 million
Apr 17, 4 PM $ 0.791
+3.60%
$ 22.77 million $ 5.49 million
Apr 17, 3 PM $ 0.763
+0.83%
$ 21.98 million $ 5.4 million
Apr 17, 2 PM $ 0.757
+2.09%
$ 21.79 million $ 5.36 million
Apr 17, 1 PM $ 0.742
+3.50%
$ 21.35 million $ 5.33 million
Apr 17, 12 PM $ 0.716
-1.30%
$ 20.63 million $ 5.43 million
Apr 17, 11 AM $ 0.726
+2.85%
$ 20.9 million $ 5.44 million
Apr 17, 10 AM $ 0.701
-0.04%
$ 20.18 million $ 5.47 million
Apr 17, 9 AM $ 0.701
+1.12%
$ 20.19 million $ 5.66 million
Apr 17, 8 AM $ 0.694
+1.29%
$ 19.96 million $ 5.83 million
Apr 17, 7 AM $ 0.684
+1.76%
$ 19.7 million $ 6.06 million
Apr 17, 6 AM $ 0.673
+0.18%
$ 19.36 million $ 6.2 million
Apr 17, 5 AM $ 0.671
+0.33%
$ 19.32 million $ 6.24 million
Apr 17, 4 AM $ 0.669
-3.43%
$ 19.26 million $ 6.36 million
Apr 17, 3 AM $ 0.693
-3.77%
$ 19.94 million $ 6.25 million
Apr 17, 2 AM $ 0.72
-1.02%
$ 20.73 million $ 6.48 million
Apr 17, 1 AM $ 0.728
+0.25%
$ 20.94 million $ 6.6 million
Apr 17, 12 AM $ 0.73
-1.77%
$ 21.01 million $ 6.52 million
Apr 16, 11 PM $ 0.749
-4.08%
$ 21.56 million $ 6.11 million
Apr 16, 10 PM $ 0.781
-0.21%
$ 22.48 million $ 6.51 million
Apr 16, 9 PM $ 0.783
-0.08%
$ 22.53 million $ 6.6 million
Apr 16, 8 PM $ 0.783
+0.81%
$ 22.54 million $ 6.66 million
Apr 16, 7 PM $ 0.777
+0.51%
$ 22.36 million $ 6.69 million
Apr 16, 6 PM $ 0.773
+0.28%
$ 22.25 million $ 6.68 million
Apr 16, 5 PM $ 0.771
-3.09%
$ 22.19 million $ 6.63 million
Apr 16, 4 PM $ 0.795
+0.35%
$ 22.89 million $ 6.68 million
Apr 16, 3 PM $ 0.793
-0.64%
$ 22.81 million $ 6.69 million