The Innovation Game Historical Data

TIG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.851
+9.39%
$ 24.53 million $ 5.24 million
Apr 20, 4 PM $ 0.778
-0.33%
$ 22.43 million $ 5.22 million
Apr 20, 3 PM $ 0.781
+4.52%
$ 22.5 million $ 5.22 million
Apr 20, 2 PM $ 0.75
+0.76%
$ 21.6 million $ 5.32 million
Apr 20, 1 PM $ 0.744
+0.94%
$ 21.44 million $ 5.47 million
Apr 20, 12 PM $ 0.737
+0.16%
$ 21.24 million $ 5.51 million
Apr 20, 11 AM $ 0.736
+0.49%
$ 21.21 million $ 5.47 million
Apr 20, 10 AM $ 0.734
-0.38%
$ 21.15 million $ 5.4 million
Apr 20, 9 AM $ 0.737
-0.03%
$ 21.23 million $ 5.44 million
Apr 20, 8 AM $ 0.737
+1.62%
$ 21.24 million $ 5.44 million
Apr 20, 7 AM $ 0.725
+1.33%
$ 20.9 million $ 5.48 million
Apr 20, 6 AM $ 0.716
+1.39%
$ 20.62 million $ 5.52 million
Apr 20, 5 AM $ 0.706
+0.06%
$ 20.34 million $ 5.54 million
Apr 20, 4 AM $ 0.706
-0.05%
$ 20.33 million $ 5.54 million
Apr 20, 3 AM $ 0.706
-0.12%
$ 20.34 million $ 5.53 million
Apr 20, 2 AM $ 0.706
-0.06%
$ 20.34 million $ 5.56 million
Apr 20, 1 AM $ 0.707
+0.13%
$ 20.37 million $ 5.51 million
Apr 20, 12 AM $ 0.706
-0.27%
$ 20.34 million $ 5.52 million
Apr 19, 11 PM $ 0.708
+0.03%
$ 20.4 million $ 5.55 million
Apr 19, 10 PM $ 0.708
-2.55%
$ 20.39 million $ 5.52 million
Apr 19, 9 PM $ 0.726
+0.12%
$ 20.92 million $ 5.56 million
Apr 19, 8 PM $ 0.725
-1.58%
$ 20.9 million $ 5.55 million
Apr 19, 7 PM $ 0.737
+1.31%
$ 21.23 million $ 5.52 million
Apr 19, 6 PM $ 0.727
-0.34%
$ 20.96 million $ 5.53 million
Apr 19, 5 PM $ 0.73
-0.55%
$ 21.03 million $ 5.53 million
Apr 19, 4 PM $ 0.734
-1.29%
$ 21.15 million $ 5.58 million
Apr 19, 3 PM $ 0.744
-2.90%
$ 21.43 million $ 5.51 million
Apr 19, 2 PM $ 0.766
+7.82%
$ 22.07 million $ 5.43 million
Apr 19, 1 PM $ 0.71
+0.30%
$ 20.47 million $ 5.41 million
Apr 19, 12 PM $ 0.708
+1.87%
$ 20.41 million $ 5.4 million
Apr 19, 11 AM $ 0.695
-2.43%
$ 20.04 million $ 5.4 million
Apr 19, 10 AM $ 0.713
+0.39%
$ 20.54 million $ 5.48 million
Apr 19, 9 AM $ 0.71
-0.26%
$ 20.46 million $ 5.54 million
Apr 19, 8 AM $ 0.712
-1.59%
$ 20.51 million $ 5.69 million
Apr 19, 7 AM $ 0.723
-0.22%
$ 20.84 million $ 5.76 million
Apr 19, 6 AM $ 0.725
-0.17%
$ 20.88 million $ 5.78 million
Apr 19, 5 AM $ 0.726
+0.04%
$ 20.91 million $ 5.79 million
Apr 19, 4 AM $ 0.724
-2.06%
$ 20.87 million $ 5.99 million
Apr 19, 3 AM $ 0.74
+0.26%
$ 21.31 million $ 6.12 million
Apr 19, 2 AM $ 0.74
+0.39%
$ 21.31 million $ 6.41 million
Apr 19, 1 AM $ 0.737
-0.30%
$ 21.23 million $ 6.45 million
Apr 19, 12 AM $ 0.739
-0.59%
$ 21.29 million $ 6.51 million
Apr 18, 11 PM $ 0.743
+1.00%
$ 21.4 million $ 6.5 million
Apr 18, 10 PM $ 0.736
-0.57%
$ 21.19 million $ 6.61 million
Apr 18, 9 PM $ 0.74
-1.41%
$ 21.31 million $ 6.68 million
Apr 18, 8 PM $ 0.751
-0.69%
$ 21.61 million $ 6.7 million
Apr 18, 7 PM $ 0.756
+0.22%
$ 21.76 million $ 6.66 million
Apr 18, 6 PM $ 0.754
+1.78%
$ 21.72 million $ 6.55 million
Apr 18, 5 PM $ 0.741
-2.38%
$ 21.32 million $ 6.57 million
Apr 18, 4 PM $ 0.759
-4.19%
$ 21.84 million $ 6.59 million