The Innovation Game Historical Data

TIG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 1.2
-0.48%
$ 34.68 million $ 11.83 million
Apr 22, 5 PM $ 1.21
+8.98%
$ 34.85 million $ 11.67 million
Apr 22, 4 PM $ 1.11
-5.87%
$ 31.98 million $ 10.32 million
Apr 22, 3 PM $ 1.18
-9.72%
$ 33.98 million $ 11.25 million
Apr 22, 2 PM $ 1.3
-0.49%
$ 37.63 million $ 11.59 million
Apr 22, 1 PM $ 1.31
-0.61%
$ 37.82 million $ 11.5 million
Apr 22, 12 PM $ 1.32
+2.66%
$ 38.11 million $ 11.52 million
Apr 22, 11 AM $ 1.29
-7.42%
$ 37.12 million $ 11.58 million
Apr 22, 10 AM $ 1.39
-0.95%
$ 40.09 million $ 11.82 million
Apr 22, 9 AM $ 1.4
+1.13%
$ 40.48 million $ 11.92 million
Apr 22, 8 AM $ 1.39
-1.28%
$ 40.02 million $ 12.12 million
Apr 22, 7 AM $ 1.4
+2.78%
$ 40.36 million $ 12.28 million
Apr 22, 6 AM $ 1.37
-5.29%
$ 39.53 million $ 12.23 million
Apr 22, 5 AM $ 1.45
-1.43%
$ 41.74 million $ 12.16 million
Apr 22, 4 AM $ 1.47
+1.97%
$ 42.35 million $ 11.68 million
Apr 22, 3 AM $ 1.44
+1.28%
$ 41.53 million $ 11.93 million
Apr 22, 2 AM $ 1.42
+2.16%
$ 41.01 million $ 12.13 million
Apr 22, 1 AM $ 1.39
-1.45%
$ 40.14 million $ 11.98 million
Apr 22, 12 AM $ 1.41
+2.85%
$ 40.73 million $ 11.95 million
Apr 21, 11 PM $ 1.37
+2.73%
$ 39.57 million $ 11.8 million
Apr 21, 10 PM $ 1.34
+2.58%
$ 38.55 million $ 11.82 million
Apr 21, 9 PM $ 1.3
-0.89%
$ 37.58 million $ 11.78 million
Apr 21, 8 PM $ 1.32
+3.44%
$ 37.93 million $ 11.88 million
Apr 21, 7 PM $ 1.27
+0.15%
$ 36.66 million $ 11.69 million
Apr 21, 6 PM $ 1.27
-0.24%
$ 36.61 million $ 11.56 million
Apr 21, 5 PM $ 1.27
+0.10%
$ 36.7 million $ 11.63 million
Apr 21, 4 PM $ 1.27
-7.92%
$ 36.66 million $ 11.4 million
Apr 21, 3 PM $ 1.38
+9.50%
$ 39.81 million $ 1.68 million
Apr 21, 2 PM $ 1.26
+5.87%
$ 36.4 million $ 10.61 million
Apr 21, 1 PM $ 1.19
+5.04%
$ 34.38 million $ 10.27 million
Apr 21, 12 PM $ 1.14
-9.60%
$ 32.73 million $ 10.01 million
Apr 21, 11 AM $ 1.26
-3.28%
$ 36.21 million $ 9.72 million
Apr 21, 10 AM $ 1.3
+2.27%
$ 37.44 million $ 9.3 million
Apr 21, 9 AM $ 1.27
-0.14%
$ 36.6 million $ 8.92 million
Apr 21, 8 AM $ 1.27
+6.38%
$ 36.65 million $ 8.51 million
Apr 21, 7 AM $ 1.2
+5.79%
$ 34.45 million $ 8.12 million
Apr 21, 6 AM $ 1.13
+3.03%
$ 32.63 million $ 7.84 million
Apr 21, 5 AM $ 1.09
-5.71%
$ 31.49 million $ 7.64 million
Apr 21, 4 AM $ 1.16
+2.62%
$ 33.4 million $ 7.65 million
Apr 21, 3 AM $ 1.13
+11.03%
$ 32.56 million $ 7.13 million
Apr 21, 2 AM $ 1.02
+3.93%
$ 29.31 million $ 6.74 million
Apr 21, 1 AM $ 0.979
+3.26%
$ 28.2 million $ 6.6 million
Apr 21, 12 AM $ 0.948
+5.09%
$ 27.31 million $ 6.32 million
Apr 20, 11 PM $ 0.902
-6.12%
$ 25.99 million $ 6.24 million
Apr 20, 10 PM $ 0.961
+1.93%
$ 27.68 million $ 5.96 million
Apr 20, 9 PM $ 0.943
+1.13%
$ 27.16 million $ 5.89 million
Apr 20, 8 PM $ 0.932
+1.90%
$ 26.85 million $ 5.79 million
Apr 20, 7 PM $ 0.915
+1.94%
$ 26.35 million $ 5.61 million
Apr 20, 6 PM $ 0.897
+5.19%
$ 25.85 million $ 5.57 million
Apr 20, 5 PM $ 0.851
+9.39%
$ 24.53 million $ 5.24 million