The Innovation Game Historical Data

TIG Page 34
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 1.22
+0.98%
$ 35.41 million $ 9.72 million
Apr 24, 6 PM $ 1.21
-3.98%
$ 35.07 million $ 9.76 million
Apr 24, 5 PM $ 1.26
-0.42%
$ 36.53 million $ 9.86 million
Apr 24, 4 PM $ 1.27
+2.39%
$ 36.68 million $ 9.86 million
Apr 24, 3 PM $ 1.24
-1.18%
$ 35.83 million $ 9.95 million
Apr 24, 2 PM $ 1.25
-0.42%
$ 36.25 million $ 9.75 million
Apr 24, 1 PM $ 1.26
-4.92%
$ 36.4 million $ 9.62 million
Apr 24, 12 PM $ 1.32
-1.60%
$ 38.29 million $ 9.52 million
Apr 24, 11 AM $ 1.34
+5.53%
$ 38.91 million $ 9.4 million
Apr 24, 10 AM $ 1.27
+0.39%
$ 36.87 million $ 9.3 million
Apr 24, 9 AM $ 1.27
-6.76%
$ 36.8 million $ 9.26 million
Apr 24, 8 AM $ 1.36
+4.20%
$ 39.48 million $ 9.06 million
Apr 24, 7 AM $ 1.31
+2.36%
$ 37.89 million $ 8.79 million
Apr 24, 6 AM $ 1.28
-0.08%
$ 37.06 million $ 8.75 million
Apr 24, 5 AM $ 1.28
-0.33%
$ 37.09 million $ 8.72 million
Apr 24, 4 AM $ 1.29
+0.96%
$ 37.33 million $ 8.66 million
Apr 24, 3 AM $ 1.28
-0.22%
$ 36.98 million $ 8.71 million
Apr 24, 2 AM $ 1.3
+1.12%
$ 37.55 million $ 8.79 million
Apr 24, 1 AM $ 1.28
-0.71%
$ 37.16 million $ 8.77 million
Apr 24, 12 AM $ 1.3
-2.00%
$ 37.55 million $ 8.8 million
Apr 23, 11 PM $ 1.32
+0.24%
$ 38.25 million $ 8.89 million
Apr 23, 10 PM $ 1.32
-1.53%
$ 38.16 million $ 8.87 million
Apr 23, 9 PM $ 1.34
+8.85%
$ 38.76 million $ 8.79 million
Apr 23, 8 PM $ 1.23
+1.18%
$ 35.61 million $ 8.77 million
Apr 23, 7 PM $ 1.22
+3.41%
$ 35.19 million $ 8.59 million
Apr 23, 6 PM $ 1.18
+1.77%
$ 34.03 million $ 8.45 million
Apr 23, 5 PM $ 1.16
+0.31%
$ 33.44 million $ 8.73 million
Apr 23, 4 PM $ 1.15
-4.02%
$ 33.33 million $ 9.04 million
Apr 23, 3 PM $ 1.2
-0.53%
$ 34.73 million $ 9.33 million
Apr 23, 2 PM $ 1.2
+4.34%
$ 34.82 million $ 9.48 million
Apr 23, 1 PM $ 1.15
+2.21%
$ 33.37 million $ 9.55 million
Apr 23, 12 PM $ 1.13
-0.42%
$ 32.64 million $ 9.68 million
Apr 23, 11 AM $ 1.13
+4.11%
$ 32.78 million $ 9.9 million
Apr 23, 10 AM $ 1.09
-10.83%
$ 31.49 million $ 9.99 million
Apr 23, 9 AM $ 1.22
-0.48%
$ 35.31 million $ 10.17 million
Apr 23, 8 AM $ 1.23
-1.19%
$ 35.48 million $ 10.24 million
Apr 23, 7 AM $ 1.24
+3.06%
$ 35.91 million $ 10.41 million
Apr 23, 6 AM $ 1.2
-0.89%
$ 34.6 million $ 10.38 million
Apr 23, 5 AM $ 1.2
-2.12%
$ 34.65 million $ 10.64 million
Apr 23, 4 AM $ 1.22
-0.31%
$ 35.4 million $ 11.07 million
Apr 23, 3 AM $ 1.23
-4.88%
$ 35.51 million $ 11.2 million
Apr 23, 2 AM $ 1.29
-2.55%
$ 37.32 million $ 11.39 million
Apr 23, 1 AM $ 1.32
+1.90%
$ 38.3 million $ 11.45 million
Apr 23, 12 AM $ 1.3
+3.82%
$ 37.55 million $ 11.5 million
Apr 22, 11 PM $ 1.25
-0.49%
$ 36.19 million $ 11.43 million
Apr 22, 10 PM $ 1.26
+4.46%
$ 36.23 million $ 11.45 million
Apr 22, 9 PM $ 1.2
-0.34%
$ 34.68 million $ 11.54 million
Apr 22, 8 PM $ 1.21
-0.69%
$ 34.8 million $ 11.55 million
Apr 22, 7 PM $ 1.22
+1.06%
$ 35.05 million $ 11.69 million
Apr 22, 6 PM $ 1.2
-0.48%
$ 34.68 million $ 11.83 million