The Innovation Game Historical Data

TIG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 1.4
+0.96%
$ 40.72 million $ 10.43 million
Apr 26, 7 PM $ 1.39
-3.33%
$ 40.33 million $ 10.39 million
Apr 26, 6 PM $ 1.44
+3.46%
$ 41.72 million $ 10.18 million
Apr 26, 5 PM $ 1.39
-0.16%
$ 40.33 million $ 10.23 million
Apr 26, 4 PM $ 1.39
-1.31%
$ 40.4 million $ 10.08 million
Apr 26, 3 PM $ 1.41
+1.79%
$ 40.93 million $ 10.02 million
Apr 26, 2 PM $ 1.39
+0.11%
$ 40.21 million $ 10.24 million
Apr 26, 1 PM $ 1.39
-0.48%
$ 40.32 million $ 10.31 million
Apr 26, 12 PM $ 1.4
-0.52%
$ 40.6 million $ 10.17 million
Apr 26, 11 AM $ 1.4
-1.41%
$ 40.7 million $ 10.33 million
Apr 26, 10 AM $ 1.42
-1.67%
$ 41.28 million $ 10.38 million
Apr 26, 9 AM $ 1.45
+1.96%
$ 41.97 million $ 10.55 million
Apr 26, 8 AM $ 1.42
+0.30%
$ 41.16 million $ 10.62 million
Apr 26, 7 AM $ 1.41
+1.94%
$ 41.04 million $ 10.62 million
Apr 26, 6 AM $ 1.39
-0.80%
$ 40.25 million $ 10.59 million
Apr 26, 5 AM $ 1.4
-0.35%
$ 40.58 million $ 10.7 million
Apr 26, 4 AM $ 1.4
+0.09%
$ 40.72 million $ 10.54 million
Apr 26, 3 AM $ 1.4
-0.28%
$ 40.68 million $ 10.5 million
Apr 26, 2 AM $ 1.41
+0.43%
$ 40.8 million $ 10.51 million
Apr 26, 1 AM $ 1.4
+2.01%
$ 40.62 million $ 10.71 million
Apr 26, 12 AM $ 1.37
-0.88%
$ 39.82 million $ 10.51 million
Apr 25, 11 PM $ 1.38
+0.89%
$ 40.08 million $ 10.61 million
Apr 25, 10 PM $ 1.37
+2.65%
$ 39.73 million $ 10.64 million
Apr 25, 9 PM $ 1.34
-3.53%
$ 38.71 million $ 10.46 million
Apr 25, 8 PM $ 1.38
+1.14%
$ 40.12 million $ 10.26 million
Apr 25, 7 PM $ 1.37
-1.08%
$ 39.67 million $ 10.24 million
Apr 25, 6 PM $ 1.38
-0.26%
$ 40.1 million $ 10.27 million
Apr 25, 5 PM $ 1.39
-0.34%
$ 40.2 million $ 10.16 million
Apr 25, 4 PM $ 1.39
-0.02%
$ 40.36 million $ 10.21 million
Apr 25, 3 PM $ 1.39
-4.10%
$ 40.37 million $ 10.1 million
Apr 25, 2 PM $ 1.45
+3.48%
$ 41.97 million $ 10 million
Apr 25, 1 PM $ 1.4
+1.60%
$ 40.55 million $ 10.05 million
Apr 25, 12 PM $ 1.38
-6.27%
$ 39.91 million $ 10.04 million
Apr 25, 11 AM $ 1.48
-4.77%
$ 43.01 million $ 9.91 million
Apr 25, 10 AM $ 1.55
+1.74%
$ 44.97 million $ 9.8 million
Apr 25, 9 AM $ 1.53
+3.64%
$ 44.19 million $ 9.65 million
Apr 25, 8 AM $ 1.47
+1.03%
$ 42.64 million $ 9.74 million
Apr 25, 7 AM $ 1.46
+1.70%
$ 42.21 million $ 9.86 million
Apr 25, 6 AM $ 1.43
-2.61%
$ 41.5 million $ 9.84 million
Apr 25, 5 AM $ 1.47
+6.53%
$ 42.61 million $ 9.59 million
Apr 25, 4 AM $ 1.38
+1.35%
$ 40 million $ 9.5 million
Apr 25, 3 AM $ 1.36
-2.60%
$ 39.47 million $ 9.35 million
Apr 25, 2 AM $ 1.4
+8.63%
$ 40.52 million $ 9.23 million
Apr 25, 1 AM $ 1.29
+0.07%
$ 37.3 million $ 9.03 million
Apr 25, 12 AM $ 1.29
+2.99%
$ 37.27 million $ 9.11 million
Apr 24, 11 PM $ 1.25
+1.38%
$ 36.19 million $ 9.15 million
Apr 24, 10 PM $ 1.23
+1.53%
$ 35.7 million $ 9.16 million
Apr 24, 9 PM $ 1.21
-1.35%
$ 35.16 million $ 9.31 million
Apr 24, 8 PM $ 1.23
+0.59%
$ 35.62 million $ 9.49 million
Apr 24, 7 PM $ 1.22
+0.98%
$ 35.41 million $ 9.72 million