The Innovation Game Historical Data

TIG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 1.01
+6.04%
$ 29.5 million $ 8.54 million
Apr 28, 7 PM $ 0.953
-6.21%
$ 27.82 million $ 8.44 million
Apr 28, 6 PM $ 1.02
+0.53%
$ 29.66 million $ 8.12 million
Apr 28, 5 PM $ 1.01
+2.30%
$ 29.5 million $ 8.47 million
Apr 28, 4 PM $ 0.988
-5.96%
$ 28.84 million $ 8.65 million
Apr 28, 3 PM $ 1.05
-2.81%
$ 30.67 million $ 8.64 million
Apr 28, 2 PM $ 1.1
+1.77%
$ 32.06 million $ 8.73 million
Apr 28, 1 PM $ 1.08
-0.07%
$ 31.5 million $ 8.83 million
Apr 28, 12 PM $ 1.07
-3.88%
$ 31.25 million $ 8.85 million
Apr 28, 11 AM $ 1.12
+0.49%
$ 32.72 million $ 8.85 million
Apr 28, 10 AM $ 1.12
+0.15%
$ 32.57 million $ 8.93 million
Apr 28, 9 AM $ 1.11
-0.92%
$ 32.52 million $ 8.93 million
Apr 28, 8 AM $ 1.12
-0.15%
$ 32.82 million $ 9 million
Apr 28, 7 AM $ 1.13
-0.89%
$ 32.87 million $ 9.19 million
Apr 28, 6 AM $ 1.14
-1.20%
$ 33.16 million $ 9.23 million
Apr 28, 5 AM $ 1.15
-1.69%
$ 33.56 million $ 9.32 million
Apr 28, 4 AM $ 1.17
-0.14%
$ 34.14 million $ 9.4 million
Apr 28, 3 AM $ 1.17
+0.15%
$ 34.19 million $ 9.41 million
Apr 28, 2 AM $ 1.17
+1.41%
$ 34.14 million $ 9.32 million
Apr 28, 1 AM $ 1.15
-2.18%
$ 33.66 million $ 9.6 million
Apr 28, 12 AM $ 1.18
-2.40%
$ 34.41 million $ 10.16 million
Apr 27, 11 PM $ 1.21
+0.37%
$ 35.23 million $ 1.05 million
Apr 27, 10 PM $ 1.13
-0.45%
$ 32.86 million $ 10.41 million
Apr 27, 9 PM $ 1.13
+0.06%
$ 33.01 million $ 10.35 million
Apr 27, 8 PM $ 1.13
-1.49%
$ 32.99 million $ 10.47 million
Apr 27, 7 PM $ 1.15
+3.22%
$ 33.49 million $ 10.62 million
Apr 27, 6 PM $ 1.11
+0.98%
$ 32.44 million $ 10.82 million
Apr 27, 5 PM $ 1.1
+1.41%
$ 32.13 million $ 10.78 million
Apr 27, 4 PM $ 1.09
+0.02%
$ 31.68 million $ 10.85 million
Apr 27, 3 PM $ 1.09
-3.02%
$ 31.67 million $ 10.89 million
Apr 27, 2 PM $ 1.12
-1.52%
$ 32.66 million $ 10.79 million
Apr 27, 1 PM $ 1.14
+0.08%
$ 33.16 million $ 10.75 million
Apr 27, 12 PM $ 1.14
+10.29%
$ 33.14 million $ 10.87 million
Apr 27, 11 AM $ 1.03
-4.08%
$ 30.04 million $ 10.95 million
Apr 27, 10 AM $ 1.07
-1.58%
$ 31.29 million $ 11.06 million
Apr 27, 9 AM $ 1.09
-1.21%
$ 31.79 million $ 11.14 million
Apr 27, 8 AM $ 1.1
+4.00%
$ 32.18 million $ 11.14 million
Apr 27, 7 AM $ 1.06
-8.32%
$ 30.94 million $ 11.12 million
Apr 27, 6 AM $ 1.16
-1.35%
$ 33.75 million $ 11.28 million
Apr 27, 5 AM $ 1.17
+0.03%
$ 34.21 million $ 11.29 million
Apr 27, 4 AM $ 1.17
-5.08%
$ 34.2 million $ 11.45 million
Apr 27, 3 AM $ 1.24
+1.08%
$ 36.03 million $ 11.56 million
Apr 27, 2 AM $ 1.22
-3.78%
$ 35.65 million $ 11.57 million
Apr 27, 1 AM $ 1.27
+16.69%
$ 37.05 million $ 11.49 million
Apr 27, 12 AM $ 1.09
+7.70%
$ 31.75 million $ 11.34 million
Apr 26, 11 PM $ 1.01
-21.50%
$ 29.35 million $ 10.87 million
Apr 26, 10 PM $ 1.29
-6.92%
$ 37.39 million $ 10.3 million
Apr 26, 9 PM $ 1.38
-1.20%
$ 40.17 million $ 10.46 million
Apr 26, 8 PM $ 1.4
+0.96%
$ 40.72 million $ 10.43 million
Apr 26, 7 PM $ 1.39
-3.33%
$ 40.33 million $ 10.39 million