The Innovation Game Historical Data

TIG Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 1.03
-1.15%
$ 30.42 million $ 2 million
May 3, 2 AM $ 1.04
-0.03%
$ 30.77 million $ 1.99 million
May 3, 1 AM $ 1.04
-0.61%
$ 30.76 million $ 1.99 million
May 3, 12 AM $ 1.05
-1.56%
$ 30.95 million $ 1.97 million
May 2, 11 PM $ 1.07
-0.25%
$ 31.44 million $ 1.96 million
May 2, 10 PM $ 1.07
-0.18%
$ 31.52 million $ 1.95 million
May 2, 9 PM $ 1.07
+0.16%
$ 31.59 million $ 1.95 million
May 2, 8 PM $ 1.07
-1.38%
$ 31.49 million $ 1.95 million
May 2, 7 PM $ 1.09
+0.02%
$ 31.99 million $ 1.96 million
May 2, 6 PM $ 1.09
+0.15%
$ 31.98 million $ 1.97 million
May 2, 5 PM $ 1.09
+3.65%
$ 31.99 million $ 1.99 million
May 2, 4 PM $ 1.05
+0.27%
$ 30.86 million $ 1.97 million
May 2, 3 PM $ 1.04
-0.19%
$ 30.78 million $ 2.12 million
May 2, 2 PM $ 1.05
+0.21%
$ 30.84 million $ 2.24 million
May 2, 1 PM $ 1.04
+1.42%
$ 30.77 million $ 2.26 million
May 2, 12 PM $ 1.03
-0.51%
$ 30.34 million $ 2.14 million
May 2, 11 AM $ 1.04
+1.69%
$ 30.5 million $ 2.14 million
May 2, 10 AM $ 1.02
-1.60%
$ 29.99 million $ 2.15 million
May 2, 9 AM $ 1.03
-0.95%
$ 30.49 million $ 2.28 million
May 2, 8 AM $ 1.04
-1.04%
$ 30.79 million $ 2.26 million
May 2, 7 AM $ 1.06
+0.15%
$ 31.17 million $ 2.28 million
May 2, 6 AM $ 1.06
-0.32%
$ 31.12 million $ 2.31 million
May 2, 5 AM $ 1.06
-1.20%
$ 31.22 million $ 2.29 million
May 2, 4 AM $ 1.07
+2.11%
$ 31.53 million $ 2.29 million
May 2, 3 AM $ 1.05
-0.91%
$ 30.88 million $ 2.26 million
May 2, 2 AM $ 1.06
+0.09%
$ 31.16 million $ 2.26 million
May 2, 1 AM $ 1.06
-0.21%
$ 31.14 million $ 2.27 million
May 2, 12 AM $ 1.06
+0.55%
$ 31.2 million $ 2.29 million
May 1, 11 PM $ 1.05
-0.49%
$ 30.97 million $ 2.3 million
May 1, 10 PM $ 1.06
+0.28%
$ 31.13 million $ 2.31 million
May 1, 9 PM $ 1.06
-0.87%
$ 31.04 million $ 2.31 million
May 1, 3 PM $ 0.908
-0.23%
$ 26.7 million $ 137,686
May 1, 2 PM $ 0.91
-5.14%
$ 26.76 million $ 1.82 million
May 1, 1 PM $ 0.959
-1.58%
$ 28.21 million $ 1.93 million
May 1, 12 PM $ 0.975
+3.62%
$ 28.66 million $ 1.95 million
May 1, 11 AM $ 0.941
-0.78%
$ 27.66 million $ 1.95 million
May 1, 10 AM $ 0.948
+0.25%
$ 27.88 million $ 1.97 million
May 1, 9 AM $ 0.945
-4.43%
$ 27.79 million $ 1.99 million
May 1, 8 AM $ 0.988
-0.25%
$ 29.07 million $ 1.98 million
May 1, 7 AM $ 0.991
+8.04%
$ 29.14 million $ 1.95 million
May 1, 6 AM $ 0.917
+4.08%
$ 26.97 million $ 1.82 million
May 1, 5 AM $ 0.881
-6.53%
$ 25.92 million $ 1.8 million
May 1, 4 AM $ 0.943
-2.22%
$ 27.73 million $ 2.02 million
May 1, 3 AM $ 0.964
-1.69%
$ 28.36 million $ 2.19 million
May 1, 2 AM $ 0.981
-0.64%
$ 28.85 million $ 2.38 million
May 1, 1 AM $ 0.987
-1.87%
$ 29.03 million $ 2.63 million
May 1, 12 AM $ 1.01
+0.88%
$ 29.59 million $ 2.9 million
Apr 30, 11 PM $ 0.997
-0.27%
$ 29.33 million $ 3.23 million
Apr 30, 10 PM $ 1
-0.67%
$ 29.41 million $ 3.48 million
Apr 30, 9 PM $ 1.01
-0.25%
$ 29.61 million $ 3.73 million