The Innovation Game Historical Data

TIG Page 3
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.98
+0.00%
$ 30.21 million $ 889,600
2:22 AM $ 0.98
+0.00%
$ 30.21 million $ 889,847
2:19 AM $ 0.98
+0.00%
$ 30.19 million $ 889,753
2:16 AM $ 0.979
+0.00%
$ 30.19 million $ 890,186
2:15 AM $ 0.979
+0.00%
$ 30.19 million $ 890,404
2:14 AM $ 0.979
+0.00%
$ 30.19 million $ 880,338
2:11 AM $ 0.979
+0.00%
$ 30.19 million $ 881,381
2:09 AM $ 0.979
+0.01%
$ 30.18 million $ 881,541
2:06 AM $ 0.979
+0.00%
$ 30.18 million $ 885,193
2:04 AM $ 0.979
+0.00%
$ 30.19 million $ 885,890
2:01 AM $ 0.979
+0.00%
$ 30.19 million $ 885,897
2:00 AM $ 0.979
+0.00%
$ 30.19 million $ 886,314
1:59 AM $ 0.979
+0.00%
$ 30.19 million $ 886,314
1:56 AM $ 0.978
+0.00%
$ 30.19 million $ 886,340
1:54 AM $ 0.978
+0.00%
$ 30.15 million $ 886,684
1:51 AM $ 0.979
+0.00%
$ 30.15 million $ 886,889
1:49 AM $ 0.979
+0.00%
$ 30.16 million $ 887,299
1:46 AM $ 0.978
+0.00%
$ 30.16 million $ 887,517
1:45 AM $ 0.979
+0.00%
$ 30.16 million $ 887,760
1:44 AM $ 0.979
+0.00%
$ 30.16 million $ 887,760
1:41 AM $ 0.978
-0.03%
$ 30.16 million $ 887,793
1:39 AM $ 0.979
+0.04%
$ 30.17 million $ 887,148
1:38 AM $ 0.978
+0.02%
$ 30.17 million $ 887,148
1:36 AM $ 0.978
+0.00%
$ 30.17 million $ 886,440
1:34 AM $ 0.978
+0.00%
$ 30.16 million $ 886,432
1:31 AM $ 0.985
+0.03%
$ 30.16 million $ 886,431
1:30 AM $ 0.984
-0.87%
$ 30.16 million $ 879,840
1:29 AM $ 0.994
+0.00%
$ 30.64 million $ 877,245
1:28 AM $ 0.995
+0.00%
$ 30.64 million $ 876,347
1:27 AM $ 0.996
+0.00%
$ 30.64 million $ 873,760
1:26 AM $ 0.997
+0.00%
$ 30.64 million $ 873,760
1:24 AM $ 0.997
+0.00%
$ 30.73 million $ 873,762
1:21 AM $ 0.997
+0.00%
$ 30.73 million $ 873,808
1:19 AM $ 0.997
-0.04%
$ 30.74 million $ 873,988
1:16 AM $ 0.995
+0.00%
$ 30.74 million $ 873,967
1:15 AM $ 0.996
-0.13%
$ 30.74 million $ 873,871
1:14 AM $ 0.997
+0.00%
$ 30.72 million $ 873,956
1:13 AM $ 0.997
+0.00%
$ 30.72 million $ 874,051
1:11 AM $ 0.999
+0.00%
$ 30.72 million $ 874,526
1:10 AM $ 1
+0.00%
$ 30.72 million $ 873,855
1:09 AM $ 0.999
+0.00%
$ 30.79 million $ 872,109
1:06 AM $ 1.01
-0.20%
$ 30.79 million $ 764,991
1:01 AM $ 1.01
+0.00%
$ 31.09 million $ 764,085
1:00 AM $ 1.01
+0.01%
$ 31.09 million $ 762,868
12:56 AM $ 1.01
+0.00%
$ 31.08 million $ 762,824
12:51 AM $ 1.01
+0.00%
$ 31.08 million $ 763,520
12:46 AM $ 1.01
+0.00%
$ 31.08 million $ 763,883
12:45 AM $ 1.01
-0.12%
$ 31.08 million $ 764,019
12:42 AM $ 1.01
+0.00%
$ 31.12 million $ 763,855
12:41 AM $ 1.01
+0.00%
$ 31.12 million $ 763,855