The Innovation Game Historical Data

TIG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.89
+0.79%
$ 27.42 million $ 484,896
Jun 27, 12 AM $ 0.883
-0.19%
$ 27.21 million $ 477,221
Jun 26, 11 PM $ 0.885
+3.68%
$ 27.18 million $ 464,956
Jun 26, 10 PM $ 0.853
-0.80%
$ 26.21 million $ 556,334
Jun 26, 9 PM $ 0.86
+0.17%
$ 26.43 million $ 450,430
Jun 26, 8 PM $ 0.858
+0.08%
$ 26.36 million $ 453,725
Jun 26, 7 PM $ 0.858
+1.89%
$ 26.37 million $ 454,495
Jun 26, 6 PM $ 0.842
-0.28%
$ 25.88 million $ 560,161
Jun 26, 5 PM $ 0.845
-0.15%
$ 25.96 million $ 558,149
Jun 26, 4 PM $ 0.846
-0.28%
$ 26 million $ 553,932
Jun 26, 3 PM $ 0.848
+1.53%
$ 26.07 million $ 554,582
Jun 26, 2 PM $ 0.835
-0.17%
$ 25.68 million $ 548,231
Jun 26, 1 PM $ 0.837
-0.14%
$ 25.72 million $ 558,396
Jun 26, 12 PM $ 0.838
-0.21%
$ 25.76 million $ 563,686
Jun 26, 11 AM $ 0.839
-0.24%
$ 25.79 million $ 561,512
Jun 26, 10 AM $ 0.841
-0.16%
$ 25.85 million $ 560,670
Jun 26, 9 AM $ 0.843
-0.10%
$ 25.9 million $ 557,556
Jun 26, 8 AM $ 0.844
+0.11%
$ 25.93 million $ 597,970
Jun 26, 7 AM $ 0.842
-1.97%
$ 25.87 million $ 595,005
Jun 26, 6 AM $ 0.852
+0.39%
$ 26.2 million $ 588,417
Jun 26, 5 AM $ 0.849
+0.71%
$ 26.09 million $ 588,706
Jun 26, 4 AM $ 0.84
-0.39%
$ 25.81 million $ 594,303
Jun 26, 3 AM $ 0.842
-1.10%
$ 25.87 million $ 581,253
Jun 26, 2 AM $ 0.851
-1.99%
$ 26.15 million $ 563,964
Jun 26, 1 AM $ 0.868
-0.29%
$ 26.67 million $ 558,790
Jun 26, 12 AM $ 0.87
+0.98%
$ 26.73 million $ 560,607
Jun 25, 11 PM $ 0.861
-0.19%
$ 26.46 million $ 553,398
Jun 25, 10 PM $ 0.868
+0.66%
$ 26.67 million $ 563,813
Jun 25, 9 PM $ 0.862
+0.29%
$ 26.49 million $ 570,565
Jun 25, 8 PM $ 0.87
+1.53%
$ 26.73 million $ 573,726
Jun 25, 7 PM $ 0.857
-0.65%
$ 26.33 million $ 573,753
Jun 25, 6 PM $ 0.863
-0.13%
$ 26.51 million $ 589,121
Jun 25, 5 PM $ 0.863
-1.09%
$ 26.52 million $ 637,212
Jun 25, 4 PM $ 0.872
+0.14%
$ 26.81 million $ 642,917
Jun 25, 3 PM $ 0.871
-0.21%
$ 26.77 million $ 647,241
Jun 25, 2 PM $ 0.873
+0.45%
$ 26.83 million $ 653,572
Jun 25, 1 PM $ 0.869
-1.96%
$ 26.71 million $ 648,472
Jun 25, 12 PM $ 0.887
-0.15%
$ 27.25 million $ 646,967
Jun 25, 11 AM $ 0.887
+0.22%
$ 27.26 million $ 647,652
Jun 25, 10 AM $ 0.886
-0.07%
$ 27.24 million $ 647,607
Jun 25, 9 AM $ 0.888
+0.06%
$ 27.29 million $ 652,559
Jun 25, 8 AM $ 0.887
-2.10%
$ 27.27 million $ 634,994
Jun 25, 7 AM $ 0.906
-1.24%
$ 27.85 million $ 612,940
Jun 25, 6 AM $ 0.918
+0.11%
$ 28.21 million $ 612,876
Jun 25, 5 AM $ 0.918
-0.03%
$ 28.2 million $ 614,320
Jun 25, 4 AM $ 0.917
+0.21%
$ 28.17 million $ 613,840
Jun 25, 3 AM $ 0.915
+0.82%
$ 28.11 million $ 622,460
Jun 25, 2 AM $ 0.906
-0.55%
$ 27.83 million $ 628,494
Jun 25, 1 AM $ 0.91
-0.01%
$ 27.96 million $ 638,082
Jun 25, 12 AM $ 0.909
+0.05%
$ 27.93 million $ 647,862