The Innovation Game Historical Data

TIG Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.982
+0.21%
$ 29.15 million $ 2.3 million
May 5, 3 AM $ 0.98
-0.40%
$ 29.09 million $ 2.34 million
May 5, 2 AM $ 0.984
+0.42%
$ 29.2 million $ 2.34 million
May 5, 1 AM $ 0.98
+0.07%
$ 29.07 million $ 2.36 million
May 5, 12 AM $ 0.979
-1.59%
$ 29.05 million $ 2.37 million
May 4, 11 PM $ 0.995
-1.43%
$ 29.49 million $ 2.39 million
May 4, 10 PM $ 1
-0.57%
$ 29.72 million $ 2.42 million
May 4, 9 PM $ 1.01
-2.22%
$ 29.89 million $ 2.43 million
May 4, 8 PM $ 1.03
-3.40%
$ 30.57 million $ 2.43 million
May 4, 7 PM $ 1.07
-1.19%
$ 31.62 million $ 2.4 million
May 4, 6 PM $ 1.08
+3.68%
$ 32 million $ 2.38 million
May 4, 5 PM $ 1.04
+0.23%
$ 30.87 million $ 2.38 million
May 4, 4 PM $ 1.04
-1.08%
$ 30.8 million $ 2.42 million
May 4, 3 PM $ 1.05
+0.11%
$ 31.14 million $ 2.38 million
May 4, 2 PM $ 1.05
+2.86%
$ 31.1 million $ 2.4 million
May 4, 1 PM $ 1.02
-1.74%
$ 30.24 million $ 2.32 million
May 4, 12 PM $ 1.04
+1.17%
$ 30.75 million $ 2.45 million
May 4, 11 AM $ 1.03
-6.05%
$ 30.39 million $ 2.34 million
May 4, 10 AM $ 1.09
-0.95%
$ 32.35 million $ 2.54 million
May 4, 9 AM $ 1.1
-0.07%
$ 32.66 million $ 2.6 million
May 4, 8 AM $ 1.1
-0.25%
$ 32.68 million $ 2.62 million
May 4, 7 AM $ 1.11
-0.92%
$ 32.76 million $ 2.64 million
May 4, 6 AM $ 1.12
-1.99%
$ 33.07 million $ 2.64 million
May 4, 5 AM $ 1.14
-0.71%
$ 33.75 million $ 2.64 million
May 4, 4 AM $ 1.15
+0.17%
$ 33.99 million $ 2.62 million
May 4, 3 AM $ 1.15
+0.26%
$ 33.94 million $ 2.58 million
May 4, 2 AM $ 1.14
-0.44%
$ 33.81 million $ 2.6 million
May 4, 1 AM $ 1.15
+0.64%
$ 33.96 million $ 2.58 million
May 4, 12 AM $ 1.14
-0.48%
$ 33.74 million $ 2.56 million
May 3, 11 PM $ 1.14
+0.29%
$ 33.71 million $ 2.54 million
May 3, 10 PM $ 1.14
+1.48%
$ 33.61 million $ 2.52 million
May 3, 9 PM $ 1.12
-0.44%
$ 33.04 million $ 2.5 million
May 3, 8 PM $ 1.12
-0.66%
$ 33.07 million $ 2.47 million
May 3, 7 PM $ 1.13
+0.46%
$ 33.28 million $ 2.46 million
May 3, 6 PM $ 1.12
-3.63%
$ 33.15 million $ 2.42 million
May 3, 5 PM $ 1.17
-3.36%
$ 34.4 million $ 2.38 million
May 3, 4 PM $ 1.21
+0.57%
$ 35.59 million $ 2.37 million
May 3, 3 PM $ 1.2
+1.19%
$ 35.39 million $ 2.38 million
May 3, 2 PM $ 1.19
-1.72%
$ 34.97 million $ 2.35 million
May 3, 1 PM $ 1.21
+1.42%
$ 35.59 million $ 2.29 million
May 3, 12 PM $ 1.19
+4.17%
$ 35.08 million $ 2.21 million
May 3, 11 AM $ 1.14
+4.62%
$ 33.68 million $ 2.17 million
May 3, 10 AM $ 1.08
+3.08%
$ 31.95 million $ 109,193
May 3, 9 AM $ 1.05
+0.21%
$ 31 million $ 1.91 million
May 3, 8 AM $ 1.05
-0.19%
$ 30.93 million $ 1.92 million
May 3, 7 AM $ 1.05
-0.04%
$ 30.99 million $ 1.91 million
May 3, 6 AM $ 1.05
+1.54%
$ 31.01 million $ 1.88 million
May 3, 5 AM $ 1.04
-0.10%
$ 30.51 million $ 1.88 million
May 3, 4 AM $ 1.04
+0.42%
$ 30.54 million $ 1.94 million
May 3, 3 AM $ 1.03
-1.15%
$ 30.42 million $ 2 million