The Innovation Game Historical Data

TIG Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 1.16
-0.32%
$ 34.65 million $ 2.94 million
May 7, 3 AM $ 1.16
+0.08%
$ 34.78 million $ 2.96 million
May 7, 2 AM $ 1.16
-5.36%
$ 34.76 million $ 2.94 million
May 7, 1 AM $ 1.23
+0.19%
$ 36.74 million $ 2.89 million
May 7, 12 AM $ 1.23
-0.33%
$ 36.73 million $ 2.89 million
May 6, 11 PM $ 1.23
+0.02%
$ 36.65 million $ 2.78 million
May 6, 10 PM $ 1.23
+1.83%
$ 36.64 million $ 2.9 million
May 6, 9 PM $ 1.21
+3.67%
$ 35.98 million $ 2.85 million
May 6, 8 PM $ 1.17
+0.43%
$ 34.61 million $ 2.82 million
May 6, 7 PM $ 1.16
+0.59%
$ 34.46 million $ 2.82 million
May 6, 6 PM $ 1.15
-1.19%
$ 34.26 million $ 2.84 million
May 6, 5 PM $ 1.17
-0.78%
$ 34.67 million $ 2.85 million
May 6, 4 PM $ 1.18
+0.91%
$ 34.94 million $ 2.91 million
May 6, 3 PM $ 1.17
-2.32%
$ 34.72 million $ 2.99 million
May 6, 2 PM $ 1.2
-5.34%
$ 35.54 million $ 3.14 million
May 6, 1 PM $ 1.26
+1.84%
$ 37.55 million $ 3.35 million
May 6, 12 PM $ 1.24
-0.06%
$ 36.87 million $ 3.37 million
May 6, 11 AM $ 1.24
+0.31%
$ 36.89 million $ 3.23 million
May 6, 10 AM $ 1.24
+2.44%
$ 36.78 million $ 3.06 million
May 6, 9 AM $ 1.21
+11.89%
$ 35.9 million $ 656,814
May 6, 8 AM $ 1.08
-0.33%
$ 32.09 million $ 2.7 million
May 6, 7 AM $ 1.08
-0.08%
$ 32.19 million $ 2.69 million
May 6, 6 AM $ 1.08
-1.28%
$ 32.21 million $ 2.71 million
May 6, 5 AM $ 1.1
-0.27%
$ 32.63 million $ 2.69 million
May 6, 4 AM $ 1.1
-0.19%
$ 32.72 million $ 2.69 million
May 6, 3 AM $ 1.1
+0.90%
$ 32.78 million $ 2.66 million
May 6, 2 AM $ 1.09
-0.13%
$ 32.49 million $ 2.65 million
May 6, 1 AM $ 1.1
-0.10%
$ 32.53 million $ 2.65 million
May 6, 12 AM $ 1.09
-0.24%
$ 32.3 million $ 2.65 million
May 5, 11 PM $ 1.09
+2.03%
$ 32.38 million $ 2.64 million
May 5, 10 PM $ 1.07
+0.32%
$ 31.76 million $ 2.61 million
May 5, 9 PM $ 1.07
+0.67%
$ 31.65 million $ 2.61 million
May 5, 8 PM $ 1.06
+0.32%
$ 31.41 million $ 2.59 million
May 5, 7 PM $ 1.06
-1.24%
$ 31.32 million $ 2.64 million
May 5, 6 PM $ 1.07
+0.99%
$ 31.71 million $ 2.69 million
May 5, 5 PM $ 1.06
-0.14%
$ 31.4 million $ 2.75 million
May 5, 4 PM $ 1.06
+5.20%
$ 31.44 million $ 2.62 million
May 5, 3 PM $ 1.01
+4.51%
$ 29.89 million $ 2.42 million
May 5, 2 PM $ 0.964
-6.40%
$ 28.59 million $ 2.37 million
May 5, 1 PM $ 1.03
+1.47%
$ 30.55 million $ 2.15 million
May 5, 12 PM $ 1.01
-0.02%
$ 30.11 million $ 2.1 million
May 5, 11 AM $ 1.02
+0.46%
$ 30.11 million $ 2.18 million
May 5, 10 AM $ 1.01
+0.17%
$ 29.98 million $ 2.25 million
May 5, 9 AM $ 1.01
+0.30%
$ 29.93 million $ 2.27 million
May 5, 8 AM $ 1.01
-0.14%
$ 29.84 million $ 2.29 million
May 5, 7 AM $ 1.01
+0.62%
$ 29.88 million $ 2.31 million
May 5, 6 AM $ 1
-0.21%
$ 29.69 million $ 2.31 million
May 5, 5 AM $ 1
+2.08%
$ 29.76 million $ 2.31 million
May 5, 4 AM $ 0.982
+0.21%
$ 29.15 million $ 2.3 million
May 5, 3 AM $ 0.98
-0.40%
$ 29.09 million $ 2.34 million