The Innovation Game Historical Data

TIG Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 1.06
-0.19%
$ 31.81 million $ 2.18 million
May 9, 4 AM $ 1.07
+1.58%
$ 32.01 million $ 2.2 million
May 9, 3 AM $ 1.05
-0.56%
$ 31.39 million $ 2.19 million
May 9, 2 AM $ 1.06
-0.15%
$ 31.57 million $ 2.21 million
May 9, 1 AM $ 1.06
-0.09%
$ 31.63 million $ 2.25 million
May 9, 12 AM $ 1.06
-1.33%
$ 31.68 million $ 2.23 million
May 8, 11 PM $ 1.07
-0.93%
$ 32.08 million $ 2.21 million
May 8, 10 PM $ 1.08
-0.20%
$ 32.38 million $ 2.18 million
May 8, 9 PM $ 1.09
-0.07%
$ 32.44 million $ 2.17 million
May 8, 8 PM $ 1.09
+0.74%
$ 32.47 million $ 2.18 million
May 8, 7 PM $ 1.08
+0.46%
$ 32.23 million $ 2.23 million
May 8, 6 PM $ 1.07
-0.19%
$ 32.08 million $ 2.27 million
May 8, 5 PM $ 1.08
+1.59%
$ 32.15 million $ 2.3 million
May 8, 4 PM $ 1.06
-2.43%
$ 31.64 million $ 2.32 million
May 8, 3 PM $ 1.09
-6.96%
$ 32.44 million $ 2.37 million
May 8, 2 PM $ 1.17
+6.28%
$ 34.87 million $ 2.32 million
May 8, 1 PM $ 1.1
+1.43%
$ 32.81 million $ 2.31 million
May 8, 12 PM $ 1.08
-1.20%
$ 32.35 million $ 2.29 million
May 8, 11 AM $ 1.1
+2.10%
$ 32.74 million $ 2.17 million
May 8, 10 AM $ 1.07
-0.77%
$ 32.03 million $ 2.29 million
May 8, 9 AM $ 1.08
-0.68%
$ 32.28 million $ 2.32 million
May 8, 8 AM $ 1.09
+0.05%
$ 32.53 million $ 2.34 million
May 8, 7 AM $ 1.09
+2.34%
$ 32.52 million $ 2.39 million
May 8, 6 AM $ 1.06
+0.43%
$ 31.77 million $ 2.42 million
May 8, 5 AM $ 1.06
-0.67%
$ 31.64 million $ 2.42 million
May 8, 4 AM $ 1.07
-0.55%
$ 31.85 million $ 2.42 million
May 8, 3 AM $ 1.07
+2.77%
$ 32.03 million $ 2.41 million
May 8, 2 AM $ 1.04
-0.39%
$ 31.16 million $ 2.43 million
May 8, 1 AM $ 1.05
-0.20%
$ 31.24 million $ 2.45 million
May 8, 12 AM $ 1.05
-0.54%
$ 31.23 million $ 2.46 million
May 7, 11 PM $ 1.05
+0.81%
$ 31.34 million $ 2.47 million
May 7, 10 PM $ 1.04
-2.12%
$ 31.1 million $ 2.48 million
May 7, 9 PM $ 1.06
-0.11%
$ 31.77 million $ 2.6 million
May 7, 8 PM $ 1.06
+2.28%
$ 31.81 million $ 2.62 million
May 7, 7 PM $ 1.04
+1.58%
$ 31.1 million $ 2.58 million
May 7, 6 PM $ 1.02
-1.00%
$ 30.61 million $ 2.55 million
May 7, 5 PM $ 1.03
+0.74%
$ 30.86 million $ 2.53 million
May 7, 4 PM $ 1.03
+2.18%
$ 30.63 million $ 2.5 million
May 7, 3 PM $ 1
-6.99%
$ 29.94 million $ 2.12 million
May 7, 2 PM $ 1.08
-5.75%
$ 32.19 million $ 2.47 million
May 7, 1 PM $ 1.14
-0.74%
$ 34.15 million $ 2.46 million
May 7, 12 PM $ 1.15
-1.58%
$ 34.41 million $ 2.48 million
May 7, 11 AM $ 1.18
+0.97%
$ 35.26 million $ 2.5 million
May 7, 10 AM $ 1.17
-0.90%
$ 34.92 million $ 2.71 million
May 7, 9 AM $ 1.18
-2.04%
$ 35.23 million $ 2.96 million
May 7, 8 AM $ 1.2
+2.45%
$ 35.97 million $ 3.07 million
May 7, 7 AM $ 1.18
+4.12%
$ 35.11 million $ 3 million
May 7, 6 AM $ 1.13
-2.19%
$ 33.72 million $ 2.94 million
May 7, 5 AM $ 1.15
-0.45%
$ 34.48 million $ 2.94 million
May 7, 4 AM $ 1.16
-0.32%
$ 34.65 million $ 2.94 million