The Innovation Game Historical Data

TIG Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 1.21
-1.64%
$ 36.39 million $ 2.44 million
May 13, 6 AM $ 1.23
-0.76%
$ 36.91 million $ 2.41 million
May 13, 5 AM $ 1.24
-0.05%
$ 37.19 million $ 2.3 million
May 13, 4 AM $ 1.24
+4.42%
$ 37.2 million $ 2.25 million
May 13, 3 AM $ 1.19
+3.77%
$ 35.63 million $ 2.31 million
May 13, 2 AM $ 1.14
+1.71%
$ 34.31 million $ 2.32 million
May 13, 1 AM $ 1.13
+0.52%
$ 33.75 million $ 2.34 million
May 13, 12 AM $ 1.12
+0.03%
$ 33.58 million $ 2.36 million
May 12, 11 PM $ 1.12
+3.32%
$ 33.45 million $ 2.36 million
May 12, 10 PM $ 1.09
+0.41%
$ 32.49 million $ 2.4 million
May 12, 9 PM $ 1.08
+1.87%
$ 32.36 million $ 2.47 million
May 12, 8 PM $ 1.06
+2.55%
$ 31.76 million $ 2.51 million
May 12, 7 PM $ 1.03
-3.31%
$ 30.97 million $ 2.43 million
May 12, 6 PM $ 1.07
+1.28%
$ 32.03 million $ 2.41 million
May 12, 5 PM $ 1.06
-0.41%
$ 31.62 million $ 2.41 million
May 12, 4 PM $ 1.06
-0.65%
$ 31.75 million $ 2.45 million
May 12, 3 PM $ 1.07
-0.91%
$ 31.99 million $ 2.44 million
May 12, 2 PM $ 1.08
-0.45%
$ 32.29 million $ 2.57 million
May 12, 1 PM $ 1.08
+1.54%
$ 32.44 million $ 2.76 million
May 12, 12 PM $ 1.07
-3.17%
$ 31.94 million $ 3.07 million
May 12, 11 AM $ 1.1
+0.18%
$ 32.98 million $ 3.09 million
May 12, 10 AM $ 1.1
-5.39%
$ 32.93 million $ 3.06 million
May 12, 9 AM $ 1.16
-1.82%
$ 34.8 million $ 3 million
May 12, 8 AM $ 1.18
+0.42%
$ 35.46 million $ 2.99 million
May 12, 7 AM $ 1.18
+0.19%
$ 35.32 million $ 2.98 million
May 12, 6 AM $ 1.18
-2.20%
$ 35.22 million $ 2.97 million
May 12, 5 AM $ 1.19
-1.21%
$ 35.69 million $ 2.97 million
May 12, 4 AM $ 1.21
-0.47%
$ 36.13 million $ 2.97 million
May 12, 3 AM $ 1.21
+0.49%
$ 36.3 million $ 2.97 million
May 12, 2 AM $ 1.21
-1.25%
$ 36.31 million $ 2.92 million
May 12, 1 AM $ 1.23
+1.64%
$ 36.77 million $ 2.86 million
May 12, 12 AM $ 1.21
-1.12%
$ 36.17 million $ 2.82 million
May 11, 11 PM $ 1.22
-0.95%
$ 36.58 million $ 2.76 million
May 11, 10 PM $ 1.23
+6.61%
$ 36.94 million $ 2.76 million
May 11, 9 PM $ 1.16
+4.53%
$ 34.65 million $ 2.68 million
May 11, 8 PM $ 1.11
+0.31%
$ 33.15 million $ 2.65 million
May 11, 7 PM $ 1.1
-0.53%
$ 33.03 million $ 2.65 million
May 11, 6 PM $ 1.11
-0.57%
$ 33.2 million $ 2.69 million
May 11, 5 PM $ 1.12
-0.28%
$ 33.39 million $ 2.7 million
May 11, 4 PM $ 1.12
-4.17%
$ 33.49 million $ 2.68 million
May 11, 3 PM $ 1.17
+3.63%
$ 34.94 million $ 2.61 million
May 11, 2 PM $ 1.13
+0.36%
$ 33.72 million $ 2.5 million
May 11, 1 PM $ 1.12
+7.46%
$ 33.6 million $ 2.28 million
May 11, 12 PM $ 1.04
+11.34%
$ 31.27 million $ 1.94 million
May 11, 11 AM $ 0.938
+2.23%
$ 28.08 million $ 1.87 million
May 11, 10 AM $ 0.918
-0.81%
$ 27.47 million $ 1.86 million
May 11, 9 AM $ 0.925
-0.73%
$ 27.69 million $ 1.85 million
May 11, 8 AM $ 0.932
-2.87%
$ 27.9 million $ 1.83 million
May 11, 7 AM $ 0.958
-1.26%
$ 28.67 million $ 1.78 million
May 11, 6 AM $ 0.973
+0.06%
$ 29.11 million $ 1.78 million