The Innovation Game Historical Data

TIG Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 1.65
+0.57%
$ 50.16 million $ 1.44 million
May 23, 10 AM $ 1.64
-0.49%
$ 49.88 million $ 1.51 million
May 23, 9 AM $ 1.65
+1.72%
$ 50.07 million $ 1.53 million
May 23, 8 AM $ 1.62
-1.04%
$ 49.23 million $ 1.59 million
May 23, 7 AM $ 1.64
-1.96%
$ 49.77 million $ 1.58 million
May 23, 6 AM $ 1.67
-0.38%
$ 50.76 million $ 1.62 million
May 23, 5 AM $ 1.68
-3.39%
$ 51.01 million $ 1.6 million
May 23, 4 AM $ 1.74
-0.21%
$ 52.8 million $ 1.48 million
May 23, 3 AM $ 1.74
-0.14%
$ 52.91 million $ 1.5 million
May 23, 2 AM $ 1.75
+4.97%
$ 52.99 million $ 1.48 million
May 23, 1 AM $ 1.66
+0.16%
$ 50.48 million $ 1.57 million
May 23, 12 AM $ 1.66
+0.56%
$ 50.36 million $ 1.58 million
May 22, 11 PM $ 1.65
+6.64%
$ 49.93 million $ 1.53 million
May 22, 10 PM $ 1.54
+0.16%
$ 46.8 million $ 1.48 million
May 22, 9 PM $ 1.54
-0.05%
$ 46.73 million $ 1.49 million
May 22, 8 PM $ 1.54
+1.48%
$ 46.68 million $ 1.49 million
May 22, 7 PM $ 1.52
-4.37%
$ 46.1 million $ 1.47 million
May 22, 6 PM $ 1.59
-0.29%
$ 48.19 million $ 1.46 million
May 22, 5 PM $ 1.59
-1.65%
$ 48.31 million $ 1.47 million
May 22, 4 PM $ 1.62
+2.52%
$ 49.12 million $ 1.47 million
May 22, 3 PM $ 1.58
+0.44%
$ 47.99 million $ 1.48 million
May 22, 2 PM $ 1.58
-2.81%
$ 47.78 million $ 1.52 million
May 22, 1 PM $ 1.62
-0.48%
$ 49.17 million $ 1.58 million
May 22, 12 PM $ 1.63
+0.42%
$ 49.4 million $ 1.69 million
May 22, 11 AM $ 1.62
-0.37%
$ 49.22 million $ 1.72 million
May 22, 10 AM $ 1.63
+1.60%
$ 49.4 million $ 1.75 million
May 22, 9 AM $ 1.6
+5.54%
$ 48.6 million $ 1.72 million
May 22, 8 AM $ 1.52
+0.16%
$ 46 million $ 1.72 million
May 22, 7 AM $ 1.51
-3.84%
$ 45.92 million $ 1.73 million
May 22, 6 AM $ 1.58
+0.16%
$ 47.78 million $ 1.72 million
May 22, 5 AM $ 1.57
-0.45%
$ 47.71 million $ 1.79 million
May 22, 4 AM $ 1.58
-2.86%
$ 47.91 million $ 1.81 million
May 22, 3 AM $ 1.63
-0.73%
$ 49.31 million $ 1.83 million
May 22, 2 AM $ 1.65
-1.08%
$ 50.05 million $ 1.98 million
May 22, 1 AM $ 1.67
+0.62%
$ 50.59 million $ 2 million
May 22, 12 AM $ 1.66
-0.01%
$ 50.29 million $ 2.19 million
May 21, 11 PM $ 1.66
+0.19%
$ 50.29 million $ 2.38 million
May 21, 10 PM $ 1.65
+0.21%
$ 50.18 million $ 2.44 million
May 21, 9 PM $ 1.64
+0.75%
$ 49.86 million $ 2.49 million
May 21, 8 PM $ 1.63
-0.78%
$ 49.51 million $ 2.52 million
May 21, 7 PM $ 1.65
+0.56%
$ 49.91 million $ 2.56 million
May 21, 6 PM $ 1.64
+0.65%
$ 49.71 million $ 2.56 million
May 21, 5 PM $ 1.63
+2.55%
$ 49.4 million $ 2.55 million
May 21, 4 PM $ 1.59
+1.12%
$ 48.17 million $ 2.55 million
May 21, 3 PM $ 1.57
-2.39%
$ 47.75 million $ 2.67 million
May 21, 2 PM $ 1.61
-3.34%
$ 48.87 million $ 2.8 million
May 21, 1 PM $ 1.67
+3.44%
$ 50.56 million $ 2.87 million
May 21, 12 PM $ 1.61
+5.83%
$ 48.74 million $ 2.93 million
May 21, 11 AM $ 1.52
-5.84%
$ 46.05 million $ 2.88 million
May 21, 10 AM $ 1.61
-2.16%
$ 48.91 million $ 2.84 million