The Innovation Game Historical Data

TIG Page 2
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.984
+0.00%
$ 30.34 million $ 889,190
2:52 AM $ 0.984
+0.00%
$ 30.34 million $ 889,021
2:49 AM $ 0.984
+0.00%
$ 30.34 million $ 888,660
2:47 AM $ 0.985
+0.00%
$ 30.34 million $ 888,323
2:45 AM $ 0.984
+0.00%
$ 30.34 million $ 888,318
2:44 AM $ 0.984
+0.00%
$ 30.32 million $ 888,318
2:42 AM $ 0.983
+0.00%
$ 30.32 million $ 888,083
2:39 AM $ 0.983
+0.00%
$ 30.3 million $ 888,213
2:37 AM $ 0.982
+0.14%
$ 30.3 million $ 887,967
2:35 AM $ 0.981
+0.01%
$ 30.3 million $ 888,489
2:34 AM $ 0.981
+0.00%
$ 30.24 million $ 887,251
2:33 AM $ 0.98
+0.00%
$ 30.24 million $ 887,397
2:32 AM $ 0.98
+0.00%
$ 30.24 million $ 889,441
2:31 AM $ 0.98
+0.00%
$ 30.24 million $ 889,441
2:30 AM $ 0.98
+0.00%
$ 30.24 million $ 889,245
2:29 AM $ 0.98
+0.00%
$ 30.2 million $ 889,245
2:27 AM $ 0.98
+0.00%
$ 30.2 million $ 889,444
2:24 AM $ 0.98
+0.00%
$ 30.21 million $ 889,600
2:22 AM $ 0.98
+0.00%
$ 30.21 million $ 889,847
2:19 AM $ 0.98
+0.00%
$ 30.19 million $ 889,753
2:16 AM $ 0.979
+0.00%
$ 30.19 million $ 890,186
2:15 AM $ 0.979
+0.00%
$ 30.19 million $ 890,404
2:14 AM $ 0.979
+0.00%
$ 30.19 million $ 880,338
2:11 AM $ 0.979
+0.00%
$ 30.19 million $ 881,381
2:09 AM $ 0.979
+0.01%
$ 30.18 million $ 881,541
2:06 AM $ 0.979
+0.00%
$ 30.18 million $ 885,193
2:04 AM $ 0.979
+0.00%
$ 30.19 million $ 885,890
2:01 AM $ 0.979
+0.00%
$ 30.19 million $ 885,897
2:00 AM $ 0.979
+0.00%
$ 30.19 million $ 886,314
1:59 AM $ 0.979
+0.00%
$ 30.19 million $ 886,314
1:56 AM $ 0.978
+0.00%
$ 30.19 million $ 886,340
1:54 AM $ 0.978
+0.00%
$ 30.15 million $ 886,684
1:51 AM $ 0.979
+0.00%
$ 30.15 million $ 886,889
1:49 AM $ 0.979
+0.00%
$ 30.16 million $ 887,299
1:46 AM $ 0.978
+0.00%
$ 30.16 million $ 887,517
1:45 AM $ 0.979
+0.00%
$ 30.16 million $ 887,760
1:44 AM $ 0.979
+0.00%
$ 30.16 million $ 887,760
1:41 AM $ 0.978
-0.03%
$ 30.16 million $ 887,793
1:39 AM $ 0.979
+0.04%
$ 30.17 million $ 887,148
1:38 AM $ 0.978
+0.02%
$ 30.17 million $ 887,148
1:36 AM $ 0.978
+0.00%
$ 30.17 million $ 886,440
1:34 AM $ 0.978
+0.00%
$ 30.16 million $ 886,432
1:31 AM $ 0.985
+0.03%
$ 30.16 million $ 886,431
1:30 AM $ 0.984
-0.87%
$ 30.16 million $ 879,840
1:29 AM $ 0.994
+0.00%
$ 30.64 million $ 877,245
1:28 AM $ 0.995
+0.00%
$ 30.64 million $ 876,347
1:27 AM $ 0.996
+0.00%
$ 30.64 million $ 873,760
1:26 AM $ 0.997
+0.00%
$ 30.64 million $ 873,760
1:24 AM $ 0.997
+0.00%
$ 30.73 million $ 873,762
1:21 AM $ 0.997
+0.00%
$ 30.73 million $ 873,808