The Innovation Game Historical Data

TIG Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 1.65
+0.71%
$ 50.04 million $ 1.58 million
May 25, 11 AM $ 1.64
-0.37%
$ 49.69 million $ 1.6 million
May 25, 10 AM $ 1.64
+0.38%
$ 49.86 million $ 1.62 million
May 25, 9 AM $ 1.64
-0.06%
$ 49.74 million $ 1.66 million
May 25, 8 AM $ 1.64
-0.09%
$ 49.77 million $ 1.68 million
May 25, 7 AM $ 1.64
+1.46%
$ 49.81 million $ 1.72 million
May 25, 6 AM $ 1.62
+2.67%
$ 49.1 million $ 1.74 million
May 25, 5 AM $ 1.58
+0.50%
$ 47.82 million $ 1.7 million
May 25, 4 AM $ 1.57
+0.10%
$ 47.54 million $ 1.72 million
May 25, 3 AM $ 1.56
+0.02%
$ 47.48 million $ 1.73 million
May 25, 2 AM $ 1.56
-0.97%
$ 47.47 million $ 1.74 million
May 25, 1 AM $ 1.58
+1.51%
$ 47.94 million $ 1.73 million
May 25, 12 AM $ 1.56
+4.50%
$ 47.21 million $ 1.56 million
May 24, 11 PM $ 1.49
+5.29%
$ 45.18 million $ 1.59 million
May 24, 10 PM $ 1.41
-8.97%
$ 42.91 million $ 1.41 million
May 24, 9 PM $ 1.55
-4.31%
$ 47.15 million $ 1.31 million
May 24, 8 PM $ 1.62
-0.21%
$ 49.27 million $ 1.27 million
May 24, 7 PM $ 1.63
-2.24%
$ 49.38 million $ 1.26 million
May 24, 6 PM $ 1.66
+0.42%
$ 50.51 million $ 1.16 million
May 24, 5 PM $ 1.66
+1.75%
$ 50.39 million $ 1.25 million
May 24, 4 PM $ 1.63
+2.38%
$ 49.52 million $ 1.42 million
May 24, 3 PM $ 1.59
+0.38%
$ 48.32 million $ 1.45 million
May 24, 2 PM $ 1.58
+1.27%
$ 47.96 million $ 1.51 million
May 24, 1 PM $ 1.56
-2.11%
$ 47.39 million $ 1.5 million
May 24, 12 PM $ 1.6
-2.65%
$ 48.4 million $ 1.49 million
May 24, 11 AM $ 1.64
+0.46%
$ 49.72 million $ 1.47 million
May 24, 10 AM $ 1.63
-1.69%
$ 49.51 million $ 1.43 million
May 24, 9 AM $ 1.66
+1.75%
$ 50.37 million $ 1.42 million
May 24, 8 AM $ 1.63
+0.70%
$ 49.5 million $ 1.29 million
May 24, 7 AM $ 1.62
-4.58%
$ 49.16 million $ 1.41 million
May 24, 6 AM $ 1.7
-0.11%
$ 51.51 million $ 1.39 million
May 24, 5 AM $ 1.7
-0.88%
$ 51.57 million $ 1.44 million
May 24, 4 AM $ 1.72
-0.42%
$ 52.05 million $ 1.32 million
May 24, 3 AM $ 1.72
-1.70%
$ 52.27 million $ 1.34 million
May 24, 2 AM $ 1.75
-0.37%
$ 53.17 million $ 1.37 million
May 24, 1 AM $ 1.76
+0.34%
$ 53.36 million $ 1.52 million
May 24, 12 AM $ 1.75
-0.01%
$ 53.23 million $ 1.57 million
May 23, 11 PM $ 1.75
+0.29%
$ 53.22 million $ 1.57 million
May 23, 10 PM $ 1.75
-0.03%
$ 53.06 million $ 1.62 million
May 23, 9 PM $ 1.75
+0.28%
$ 53.09 million $ 1.61 million
May 23, 8 PM $ 1.74
-0.30%
$ 52.86 million $ 1.59 million
May 23, 7 PM $ 1.75
-1.35%
$ 53.02 million $ 1.46 million
May 23, 6 PM $ 1.77
-0.14%
$ 53.74 million $ 1.46 million
May 23, 5 PM $ 1.77
+1.74%
$ 53.67 million $ 1.54 million
May 23, 4 PM $ 1.74
+0.16%
$ 52.75 million $ 1.45 million
May 23, 3 PM $ 1.74
+1.02%
$ 52.66 million $ 1.53 million
May 23, 2 PM $ 1.72
+2.03%
$ 52.17 million $ 1.46 million
May 23, 1 PM $ 1.68
+1.57%
$ 51.09 million $ 1.45 million
May 23, 12 PM $ 1.66
+0.46%
$ 50.41 million $ 1.42 million
May 23, 11 AM $ 1.65
+0.57%
$ 50.16 million $ 1.44 million